PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 44000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 23.35
Theta: -50.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 888.7 | -146.50 | 25.81 | 94 | -12 | 124 | |||
| 20 Nov | 44606.85 | 1035.2 | 0.00 | 26.50 | 255 | -26 | 139 | |||
| 19 Nov | 44606.85 | 1035.2 | 263.60 | 26.50 | 255 | -23 | 139 | |||
| 18 Nov | 44098.05 | 771.6 | -969.80 | 22.57 | 187 | 40 | 164 | |||
| 14 Nov | 45377.25 | 1741.4 | -103.20 | 23.14 | 28 | 10 | 122 | |||
| 13 Nov | 45856.80 | 1844.6 | -1593.30 | - | 23 | -10 | 113 | |||
| 12 Nov | 47107.20 | 3437.9 | -55.25 | 28.38 | 2 | 0 | 123 | |||
|
|
||||||||||
| 11 Nov | 47345.30 | 3493.15 | -441.45 | - | 3 | 0 | 124 | |||
| 8 Nov | 48002.90 | 3934.6 | 2244.95 | - | 353 | -98 | 125 | |||
| 7 Nov | 45064.10 | 1689.65 | 220.95 | 18.82 | 1,894 | 23 | 237 | |||
| 6 Nov | 44153.35 | 1468.7 | 135.70 | 27.60 | 411 | 46 | 218 | |||
| 5 Nov | 43375.20 | 1333 | 60.85 | 34.15 | 156 | 59 | 171 | |||
| 4 Nov | 43037.05 | 1272.15 | -127.85 | 33.47 | 147 | 13 | 112 | |||
| 1 Nov | 43399.70 | 1400 | -44.95 | 32.48 | 6 | 2 | 99 | |||
| 31 Oct | 43163.80 | 1444.95 | 95.00 | - | 133 | 80 | 96 | |||
| 30 Oct | 43256.40 | 1349.95 | -1.75 | - | 6 | 4 | 16 | |||
| 29 Oct | 43352.50 | 1351.7 | 411.05 | - | 11 | 7 | 13 | |||
| 28 Oct | 42493.50 | 940.65 | -259.35 | - | 6 | 5 | 5 | |||
| 25 Oct | 43038.60 | 1200 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 43441.60 | 1200 | 0.00 | - | 1 | 0 | 1 | |||
| 23 Oct | 43145.25 | 1200 | -542.75 | - | 1 | 0 | 0 | |||
| 22 Oct | 44061.15 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 45648.50 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 44165.05 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 42034.05 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 42033.20 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 41920.05 | 1742.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 41958.65 | 1742.75 | 1742.75 | - | 0 | 0 | 0 | |||
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 44000 expiring on 28NOV2024
Delta for 44000 CE is 0.62
Historical price for 44000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 888.7, which was -146.50 lower than the previous day. The implied volatity was 25.81, the open interest changed by -12 which decreased total open position to 124
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1035.2, which was 0.00 lower than the previous day. The implied volatity was 26.50, the open interest changed by -26 which decreased total open position to 139
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1035.2, which was 263.60 higher than the previous day. The implied volatity was 26.50, the open interest changed by -23 which decreased total open position to 139
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 771.6, which was -969.80 lower than the previous day. The implied volatity was 22.57, the open interest changed by 40 which increased total open position to 164
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1741.4, which was -103.20 lower than the previous day. The implied volatity was 23.14, the open interest changed by 10 which increased total open position to 122
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 1844.6, which was -1593.30 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 113
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 3437.9, which was -55.25 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 123
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 3493.15, which was -441.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 3934.6, which was 2244.95 higher than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 125
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1689.65, which was 220.95 higher than the previous day. The implied volatity was 18.82, the open interest changed by 23 which increased total open position to 237
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1468.7, which was 135.70 higher than the previous day. The implied volatity was 27.60, the open interest changed by 46 which increased total open position to 218
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1333, which was 60.85 higher than the previous day. The implied volatity was 34.15, the open interest changed by 59 which increased total open position to 171
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 1272.15, which was -127.85 lower than the previous day. The implied volatity was 33.47, the open interest changed by 13 which increased total open position to 112
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 1400, which was -44.95 lower than the previous day. The implied volatity was 32.48, the open interest changed by 2 which increased total open position to 99
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 1444.95, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 1349.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 1351.7, which was 411.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 940.65, which was -259.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 1200, which was -542.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1742.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 1742.75, which was 1742.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 44000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 23.42
Theta: -39.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 445 | 15.00 | 26.69 | 551 | 15 | 500 |
| 20 Nov | 44606.85 | 430 | 0.00 | 23.88 | 548 | -11 | 488 |
| 19 Nov | 44606.85 | 430 | -178.65 | 23.88 | 548 | -8 | 488 |
| 18 Nov | 44098.05 | 608.65 | 340.10 | 24.56 | 1,132 | 15 | 496 |
| 14 Nov | 45377.25 | 268.55 | 68.55 | 22.85 | 235 | -5 | 481 |
| 13 Nov | 45856.80 | 200 | 50.00 | 24.42 | 1,139 | -171 | 470 |
| 12 Nov | 47107.20 | 150 | 20.00 | 28.63 | 629 | -181 | 650 |
| 11 Nov | 47345.30 | 130 | 9.00 | 28.14 | 1,006 | 158 | 840 |
| 8 Nov | 48002.90 | 121 | -621.95 | 27.98 | 3,093 | 467 | 683 |
| 7 Nov | 45064.10 | 742.95 | -546.65 | 31.23 | 1,926 | 162 | 192 |
| 6 Nov | 44153.35 | 1289.6 | -500.40 | 35.67 | 96 | 21 | 29 |
| 5 Nov | 43375.20 | 1790 | -470.25 | 37.22 | 3 | 2 | 9 |
| 4 Nov | 43037.05 | 2260.25 | 60.25 | 45.54 | 19 | 2 | 7 |
| 1 Nov | 43399.70 | 2200 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 43163.80 | 2200 | 81.55 | - | 1 | 0 | 4 |
| 30 Oct | 43256.40 | 2118.45 | 0.00 | - | 0 | 3 | 0 |
| 29 Oct | 43352.50 | 2118.45 | 518.45 | - | 3 | 2 | 3 |
| 28 Oct | 42493.50 | 1600 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 1600 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 43441.60 | 1600 | -1585.60 | - | 1 | 0 | 0 |
| 23 Oct | 43145.25 | 3185.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 44061.15 | 3185.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 3185.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 3185.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 3185.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 3185.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 3185.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 3185.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 3185.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 3185.6 | 3185.60 | - | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 44000 expiring on 28NOV2024
Delta for 44000 PE is -0.38
Historical price for 44000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 445, which was 15.00 higher than the previous day. The implied volatity was 26.69, the open interest changed by 15 which increased total open position to 500
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was 23.88, the open interest changed by -11 which decreased total open position to 488
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 430, which was -178.65 lower than the previous day. The implied volatity was 23.88, the open interest changed by -8 which decreased total open position to 488
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 608.65, which was 340.10 higher than the previous day. The implied volatity was 24.56, the open interest changed by 15 which increased total open position to 496
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 268.55, which was 68.55 higher than the previous day. The implied volatity was 22.85, the open interest changed by -5 which decreased total open position to 481
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 200, which was 50.00 higher than the previous day. The implied volatity was 24.42, the open interest changed by -171 which decreased total open position to 470
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 150, which was 20.00 higher than the previous day. The implied volatity was 28.63, the open interest changed by -181 which decreased total open position to 650
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 130, which was 9.00 higher than the previous day. The implied volatity was 28.14, the open interest changed by 158 which increased total open position to 840
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 121, which was -621.95 lower than the previous day. The implied volatity was 27.98, the open interest changed by 467 which increased total open position to 683
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 742.95, which was -546.65 lower than the previous day. The implied volatity was 31.23, the open interest changed by 162 which increased total open position to 192
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1289.6, which was -500.40 lower than the previous day. The implied volatity was 35.67, the open interest changed by 21 which increased total open position to 29
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1790, which was -470.25 lower than the previous day. The implied volatity was 37.22, the open interest changed by 2 which increased total open position to 9
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 2260.25, which was 60.25 higher than the previous day. The implied volatity was 45.54, the open interest changed by 2 which increased total open position to 7
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 2200, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 2118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 2118.45, which was 518.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 1600, which was -1585.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 3185.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 3185.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 3185.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 3185.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 3185.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 3185.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 3185.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 3185.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 3185.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 3185.6, which was 3185.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
