PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 50000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.18
Theta: -9.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 19.95 | -4.05 | 41.32 | 168 | -7 | 679 | |||
| 20 Nov | 44606.85 | 24 | 0.00 | 37.03 | 519 | -79 | 687 | |||
| 19 Nov | 44606.85 | 24 | -1.80 | 37.03 | 519 | -78 | 687 | |||
|
|
||||||||||
| 18 Nov | 44098.05 | 25.8 | -29.20 | 37.42 | 659 | -10 | 765 | |||
| 14 Nov | 45377.25 | 55 | -16.50 | 29.24 | 1,875 | -37 | 757 | |||
| 13 Nov | 45856.80 | 71.5 | -78.65 | 26.14 | 3,137 | 242 | 793 | |||
| 12 Nov | 47107.20 | 150.15 | -33.85 | 23.69 | 781 | -79 | 549 | |||
| 11 Nov | 47345.30 | 184 | -147.30 | 22.38 | 1,762 | 31 | 629 | |||
| 8 Nov | 48002.90 | 331.3 | 224.30 | 22.19 | 11,374 | 476 | 596 | |||
| 7 Nov | 45064.10 | 107 | 27.92 | 234 | 97 | 97 | ||||
For Page Industries Ltd - strike price 50000 expiring on 28NOV2024
Delta for 50000 CE is 0.02
Historical price for 50000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 19.95, which was -4.05 lower than the previous day. The implied volatity was 41.32, the open interest changed by -7 which decreased total open position to 679
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 37.03, the open interest changed by -79 which decreased total open position to 687
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 24, which was -1.80 lower than the previous day. The implied volatity was 37.03, the open interest changed by -78 which decreased total open position to 687
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 25.8, which was -29.20 lower than the previous day. The implied volatity was 37.42, the open interest changed by -10 which decreased total open position to 765
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 55, which was -16.50 lower than the previous day. The implied volatity was 29.24, the open interest changed by -37 which decreased total open position to 757
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 71.5, which was -78.65 lower than the previous day. The implied volatity was 26.14, the open interest changed by 242 which increased total open position to 793
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 150.15, which was -33.85 lower than the previous day. The implied volatity was 23.69, the open interest changed by -79 which decreased total open position to 549
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 184, which was -147.30 lower than the previous day. The implied volatity was 22.38, the open interest changed by 31 which increased total open position to 629
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 331.3, which was 224.30 higher than the previous day. The implied volatity was 22.19, the open interest changed by 476 which increased total open position to 596
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 107, which was lower than the previous day. The implied volatity was 27.92, the open interest changed by 97 which increased total open position to 97
| PAGEIND 28NOV2024 50000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 4525.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 4525.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 4525.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 4525.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 4525.1 | 1265.10 | 22.89 | 1 | 0 | 3 |
| 13 Nov | 45856.80 | 3260 | 362.05 | - | 1 | 0 | 4 |
| 12 Nov | 47107.20 | 2897.95 | 174.00 | 26.17 | 5 | 2 | 5 |
| 11 Nov | 47345.30 | 2723.95 | 268.15 | 26.93 | 15 | 4 | 7 |
| 8 Nov | 48002.90 | 2455.8 | -5282.50 | 28.24 | 3 | 2 | 2 |
| 7 Nov | 45064.10 | 7738.3 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 50000 expiring on 28NOV2024
Delta for 50000 PE is 0.00
Historical price for 50000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 4525.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 4525.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 4525.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 4525.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 4525.1, which was 1265.10 higher than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 3
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 3260, which was 362.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 2897.95, which was 174.00 higher than the previous day. The implied volatity was 26.17, the open interest changed by 2 which increased total open position to 5
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 2723.95, which was 268.15 higher than the previous day. The implied volatity was 26.93, the open interest changed by 4 which increased total open position to 7
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 2455.8, which was -5282.50 lower than the previous day. The implied volatity was 28.24, the open interest changed by 2 which increased total open position to 2
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 7738.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
