GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
22 Apr 2026 04:10 PM IST
| GODREJCP 28-Apr-2026 (5d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0
Theta: -0.66
Gamma: 0.0067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 1139.55 | 37.6 | 2.1499999999999986 | 23.02 | 284 | -92 | 187 | |||||||||
| 21 Apr | 1125.05 | 36.35 | 13.200000000000003 | 34.7 | 917 | -66 | 281 | |||||||||
| 20 Apr | 1104.80 | 23 | -5.649999999999999 | 29.58 | 683 | -132 | 347 | |||||||||
| 17 Apr | 1109.40 | 27.9 | 10.049999999999997 | 26.95 | 2,627 | 71 | 479 | |||||||||
| 16 Apr | 1081.15 | 18.45 | -0.75 | 30.52 | 367 | -42 | 408 | |||||||||
| 15 Apr | 1085.50 | 18.4 | 6.099999999999998 | 28.63 | 762 | 70 | 451 | |||||||||
| 13 Apr | 1059.90 | 11.5 | -7.199999999999999 | 31.19 | 424 | -74 | 381 | |||||||||
| 10 Apr | 1078.10 | 17.55 | 1.5 | 28.99 | 721 | 59 | 456 | |||||||||
| 9 Apr | 1063.35 | 15.05 | -6.2 | 30.35 | 442 | -48 | 400 | |||||||||
| 8 Apr | 1075.15 | 20.85 | 11.2 | 30.11 | 1,842 | 43 | 458 | |||||||||
| 7 Apr | 1029.15 | 9.5 | 2.8 | 32.34 | 3,002 | 157 | 431 | |||||||||
| 6 Apr | 1001.95 | 6.8 | 1.15 | 33.64 | 262 | -39 | 275 | |||||||||
| 2 Apr | 994.80 | 5.8 | -0.05 | 31.38 | 212 | -33 | 317 | |||||||||
| 1 Apr | 997.55 | 5.65 | -0.05 | 30.29 | 634 | 25 | 351 | |||||||||
| 30 Mar | 984.80 | 5.95 | -3.1 | 29.74 | 406 | 76 | 327 | |||||||||
| 27 Mar | 1008.70 | 9.85 | -4.75 | 29.92 | 388 | 179 | 253 | |||||||||
| 25 Mar | 1039.60 | 14.55 | 5.6 | 27.39 | 155 | -16 | 72 | |||||||||
| 24 Mar | 1006.90 | 8.8 | -0.4 | 27.79 | 134 | 4 | 87 | |||||||||
| 23 Mar | 1002.40 | 9.1 | -1.3 | 28.85 | 78 | -22 | 83 | |||||||||
| 20 Mar | 1017.60 | 10.1 | -1.6 | 24.5 | 36 | 13 | 105 | |||||||||
| 19 Mar | 1022.20 | 12 | -7.2 | 24.89 | 70 | -10 | 91 | |||||||||
| 18 Mar | 1053.80 | 19.2 | 2.3 | 24.27 | 73 | 19 | 101 | |||||||||
| 17 Mar | 1041.10 | 16.9 | -3.7 | 24.07 | 49 | 16 | 83 | |||||||||
| 16 Mar | 1041.10 | 20.6 | 2.45 | 27.34 | 23 | 8 | 67 | |||||||||
| 13 Mar | 1027.90 | 17.8 | -12.3 | 26.78 | 65 | 51 | 59 | |||||||||
| 12 Mar | 1052.30 | 30.1 | -19.65 | 30.87 | 2 | 1 | 7 | |||||||||
| 11 Mar | 1091.40 | 49.75 | -3.55 | 31.9 | 1 | 0 | 5 | |||||||||
| 10 Mar | 1111.60 | 53.35 | -66.1 | 25.6 | 5 | 4 | 4 | |||||||||
| 9 Mar | 1080.30 | 119.45 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.60 | 119.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1132.40 | 119.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1137.50 | 119.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1176.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1217.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1239.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1237.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1234.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1222.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1205.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1188.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1217.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1214.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1203.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1195.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1204.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1208.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1206.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1197.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1181.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1170.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1155.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1161.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1154.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1155.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1100 expiring on 28APR2026
Delta for 1100 CE is 0.85
Historical price for 1100 CE is as follows
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 37.6, which was 2.1499999999999986 higher than the previous day. The implied volatity was 23.02, the open interest changed by -92 which decreased total open position to 187
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 36.35, which was 13.200000000000003 higher than the previous day. The implied volatity was 34.7, the open interest changed by -66 which decreased total open position to 281
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 23, which was -5.649999999999999 lower than the previous day. The implied volatity was 29.58, the open interest changed by -132 which decreased total open position to 347
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 27.9, which was 10.049999999999997 higher than the previous day. The implied volatity was 26.95, the open interest changed by 71 which increased total open position to 479
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 18.45, which was -0.75 lower than the previous day. The implied volatity was 30.52, the open interest changed by -42 which decreased total open position to 408
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 18.4, which was 6.099999999999998 higher than the previous day. The implied volatity was 28.63, the open interest changed by 70 which increased total open position to 451
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 11.5, which was -7.199999999999999 lower than the previous day. The implied volatity was 31.19, the open interest changed by -74 which decreased total open position to 381
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 17.55, which was 1.5 higher than the previous day. The implied volatity was 28.99, the open interest changed by 59 which increased total open position to 456
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 15.05, which was -6.2 lower than the previous day. The implied volatity was 30.35, the open interest changed by -48 which decreased total open position to 400
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 20.85, which was 11.2 higher than the previous day. The implied volatity was 30.11, the open interest changed by 43 which increased total open position to 458
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 9.5, which was 2.8 higher than the previous day. The implied volatity was 32.34, the open interest changed by 157 which increased total open position to 431
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 6.8, which was 1.15 higher than the previous day. The implied volatity was 33.64, the open interest changed by -39 which decreased total open position to 275
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 5.8, which was -0.05 lower than the previous day. The implied volatity was 31.38, the open interest changed by -33 which decreased total open position to 317
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was 30.29, the open interest changed by 25 which increased total open position to 351
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 5.95, which was -3.1 lower than the previous day. The implied volatity was 29.74, the open interest changed by 76 which increased total open position to 327
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 9.85, which was -4.75 lower than the previous day. The implied volatity was 29.92, the open interest changed by 179 which increased total open position to 253
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 14.55, which was 5.6 higher than the previous day. The implied volatity was 27.39, the open interest changed by -16 which decreased total open position to 72
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 8.8, which was -0.4 lower than the previous day. The implied volatity was 27.79, the open interest changed by 4 which increased total open position to 87
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 9.1, which was -1.3 lower than the previous day. The implied volatity was 28.85, the open interest changed by -22 which decreased total open position to 83
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 10.1, which was -1.6 lower than the previous day. The implied volatity was 24.5, the open interest changed by 13 which increased total open position to 105
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 12, which was -7.2 lower than the previous day. The implied volatity was 24.89, the open interest changed by -10 which decreased total open position to 91
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 19.2, which was 2.3 higher than the previous day. The implied volatity was 24.27, the open interest changed by 19 which increased total open position to 101
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 16.9, which was -3.7 lower than the previous day. The implied volatity was 24.07, the open interest changed by 16 which increased total open position to 83
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 20.6, which was 2.45 higher than the previous day. The implied volatity was 27.34, the open interest changed by 8 which increased total open position to 67
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 17.8, which was -12.3 lower than the previous day. The implied volatity was 26.78, the open interest changed by 51 which increased total open position to 59
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 30.1, which was -19.65 lower than the previous day. The implied volatity was 30.87, the open interest changed by 1 which increased total open position to 7
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 49.75, which was -3.55 lower than the previous day. The implied volatity was 31.9, the open interest changed by 0 which decreased total open position to 5
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 53.35, which was -66.1 lower than the previous day. The implied volatity was 25.6, the open interest changed by 4 which increased total open position to 4
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (5d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.68
Gamma: 0.00671
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 1139.55 | 3.85 | -4.15 | 26.12 | 722 | 238 | 512 |
| 21 Apr | 1125.05 | 8.15 | -10.249999999999998 | 28.42 | 627 | 50 | 268 |
| 20 Apr | 1104.80 | 19 | 2.5 | 32.38 | 177 | 17 | 218 |
| 17 Apr | 1109.40 | 16.45 | -16.55 | 28.22 | 503 | 37 | 201 |
| 16 Apr | 1081.15 | 32.3 | -0.8000000000000043 | 29.71 | 77 | 31 | 166 |
| 15 Apr | 1085.50 | 33.4 | -17.25 | 32.55 | 94 | 16 | 133 |
| 13 Apr | 1059.90 | 51.05 | 8.449999999999996 | 32.08 | 34 | 1 | 117 |
| 10 Apr | 1078.10 | 42.6 | -7.149999999999999 | 30 | 31 | 12 | 116 |
| 9 Apr | 1063.35 | 50.95 | 10.25 | 29.96 | 49 | 4 | 104 |
| 8 Apr | 1075.15 | 40.3 | -56.05 | 27.85 | 254 | 58 | 100 |
| 7 Apr | 1029.15 | 96.35 | -13.65 | - | 0 | 0 | 42 |
| 6 Apr | 1001.95 | 96.35 | -13.65 | 34.23 | 12 | 0 | 41 |
| 2 Apr | 994.80 | 110 | 20 | - | 0 | 0 | 41 |
| 1 Apr | 997.55 | 110 | 20 | - | 0 | 0 | 41 |
| 30 Mar | 984.80 | 110 | 20 | 39.99 | 30 | -10 | 40 |
| 27 Mar | 1008.70 | 90 | 27 | 29.03 | 29 | 14 | 43 |
| 25 Mar | 1039.60 | 63 | -31.6 | 21.1 | 6 | -3 | 29 |
| 24 Mar | 1006.90 | 94.6 | -4.7 | 31.48 | 15 | -1 | 32 |
| 23 Mar | 1002.40 | 99.3 | 25.55 | 31.99 | 15 | -14 | 34 |
| 20 Mar | 1017.60 | 73.75 | -2.25 | 20.13 | 1 | 0 | 48 |
| 19 Mar | 1022.20 | 76 | 24 | 26.07 | 1 | 0 | 47 |
| 18 Mar | 1053.80 | 52 | -14 | 20.83 | 8 | -4 | 48 |
| 17 Mar | 1041.10 | 66 | -0.7 | 27.71 | 6 | -3 | 52 |
| 16 Mar | 1041.10 | 66.7 | -8.95 | 26.56 | 13 | -12 | 56 |
| 13 Mar | 1027.90 | 75.65 | 16.2 | 26.94 | 11 | -9 | 69 |
| 12 Mar | 1052.30 | 59.45 | 17.15 | 23.99 | 13 | -5 | 79 |
| 11 Mar | 1091.40 | 42.3 | 10 | 26.75 | 13 | -3 | 84 |
| 10 Mar | 1111.60 | 31.95 | -17.4 | 26.41 | 54 | 25 | 86 |
| 9 Mar | 1080.30 | 49.35 | 20.55 | 31.69 | 4 | 0 | 60 |
| 6 Mar | 1116.60 | 29.35 | 3.95 | 25.78 | 19 | -9 | 62 |
| 5 Mar | 1132.40 | 25.4 | 4.7 | 26.77 | 6 | 3 | 69 |
| 4 Mar | 1137.50 | 20.7 | -8 | 24.72 | 74 | 66 | 66 |
| 2 Mar | 1176.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1217.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1239.20 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1237.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1234.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1222.90 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1205.90 | 28.7 | 0 | 6.53 | 0 | 0 | 0 |
| 19 Feb | 1188.60 | 28.7 | 0 | 6.23 | 0 | 0 | 0 |
| 18 Feb | 1217.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1214.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1203.80 | 28.7 | 0 | 6.44 | 0 | 0 | 0 |
| 13 Feb | 1195.40 | 28.7 | 0 | 6.24 | 0 | 0 | 0 |
| 12 Feb | 1204.30 | 28.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1208.60 | 0 | 0 | 6.37 | 0 | 0 | 0 |
| 10 Feb | 1206.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1197.70 | 0 | 0 | 6 | 0 | 0 | 0 |
| 6 Feb | 1181.80 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 5 Feb | 1170.20 | 0 | 0 | 4.92 | 0 | 0 | 0 |
| 4 Feb | 1155.70 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| 3 Feb | 1146.40 | 0 | 0 | 3.84 | 0 | 0 | 0 |
| 2 Feb | 1170.10 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 1 Feb | 1161.10 | 0 | 0 | 4.66 | 0 | 0 | 0 |
| 30 Jan | 1154.10 | 0 | 0 | 4.19 | 0 | 0 | 0 |
| 29 Jan | 1155.30 | 0 | 0 | 4.08 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1100 expiring on 28APR2026
Delta for 1100 PE is -0.18
Historical price for 1100 PE is as follows
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 3.85, which was -4.15 lower than the previous day. The implied volatity was 26.12, the open interest changed by 238 which increased total open position to 512
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 8.15, which was -10.249999999999998 lower than the previous day. The implied volatity was 28.42, the open interest changed by 50 which increased total open position to 268
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 19, which was 2.5 higher than the previous day. The implied volatity was 32.38, the open interest changed by 17 which increased total open position to 218
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 16.45, which was -16.55 lower than the previous day. The implied volatity was 28.22, the open interest changed by 37 which increased total open position to 201
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 32.3, which was -0.8000000000000043 lower than the previous day. The implied volatity was 29.71, the open interest changed by 31 which increased total open position to 166
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 33.4, which was -17.25 lower than the previous day. The implied volatity was 32.55, the open interest changed by 16 which increased total open position to 133
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 51.05, which was 8.449999999999996 higher than the previous day. The implied volatity was 32.08, the open interest changed by 1 which increased total open position to 117
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 42.6, which was -7.149999999999999 lower than the previous day. The implied volatity was 30, the open interest changed by 12 which increased total open position to 116
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 50.95, which was 10.25 higher than the previous day. The implied volatity was 29.96, the open interest changed by 4 which increased total open position to 104
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 40.3, which was -56.05 lower than the previous day. The implied volatity was 27.85, the open interest changed by 58 which increased total open position to 100
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 96.35, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 96.35, which was -13.65 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 41
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 110, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 110, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 110, which was 20 higher than the previous day. The implied volatity was 39.99, the open interest changed by -10 which decreased total open position to 40
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 90, which was 27 higher than the previous day. The implied volatity was 29.03, the open interest changed by 14 which increased total open position to 43
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 63, which was -31.6 lower than the previous day. The implied volatity was 21.1, the open interest changed by -3 which decreased total open position to 29
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 94.6, which was -4.7 lower than the previous day. The implied volatity was 31.48, the open interest changed by -1 which decreased total open position to 32
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 99.3, which was 25.55 higher than the previous day. The implied volatity was 31.99, the open interest changed by -14 which decreased total open position to 34
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 73.75, which was -2.25 lower than the previous day. The implied volatity was 20.13, the open interest changed by 0 which decreased total open position to 48
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 76, which was 24 higher than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 47
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 52, which was -14 lower than the previous day. The implied volatity was 20.83, the open interest changed by -4 which decreased total open position to 48
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 66, which was -0.7 lower than the previous day. The implied volatity was 27.71, the open interest changed by -3 which decreased total open position to 52
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 66.7, which was -8.95 lower than the previous day. The implied volatity was 26.56, the open interest changed by -12 which decreased total open position to 56
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 75.65, which was 16.2 higher than the previous day. The implied volatity was 26.94, the open interest changed by -9 which decreased total open position to 69
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 59.45, which was 17.15 higher than the previous day. The implied volatity was 23.99, the open interest changed by -5 which decreased total open position to 79
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 42.3, which was 10 higher than the previous day. The implied volatity was 26.75, the open interest changed by -3 which decreased total open position to 84
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 31.95, which was -17.4 lower than the previous day. The implied volatity was 26.41, the open interest changed by 25 which increased total open position to 86
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 49.35, which was 20.55 higher than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 60
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 29.35, which was 3.95 higher than the previous day. The implied volatity was 25.78, the open interest changed by -9 which decreased total open position to 62
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 25.4, which was 4.7 higher than the previous day. The implied volatity was 26.77, the open interest changed by 3 which increased total open position to 69
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 20.7, which was -8 lower than the previous day. The implied volatity was 24.72, the open interest changed by 66 which increased total open position to 66
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
