GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
16 Mar 2026 04:12 PM IST
| GODREJCP 30-MAR-2026 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.42
Theta: -0.49
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 1041.10 | 3.75 | -0.35 | 30.41 | 155 | 6 | 120 | |||||||||
| 13 Mar | 1027.90 | 4.2 | -3.25 | 31.35 | 104 | 11 | 114 | |||||||||
| 12 Mar | 1052.30 | 7.3 | -10.75 | 30.96 | 250 | -14 | 103 | |||||||||
| 11 Mar | 1091.40 | 17.5 | -9 | 29.83 | 377 | -17 | 118 | |||||||||
| 10 Mar | 1111.60 | 26.75 | 9.5 | 28.53 | 915 | 83 | 136 | |||||||||
| 9 Mar | 1080.30 | 18.25 | -12.3 | 28.56 | 84 | 6 | 55 | |||||||||
| 6 Mar | 1116.60 | 29.55 | -10.4 | 24.85 | 138 | 34 | 47 | |||||||||
| 5 Mar | 1132.40 | 39.95 | -6.45 | 23.19 | 17 | 3 | 13 | |||||||||
| 4 Mar | 1137.50 | 46.4 | -22.65 | 26.51 | 18 | 4 | 10 | |||||||||
| 2 Mar | 1176.00 | 69.05 | -64.4 | 18.05 | 10 | 5 | 5 | |||||||||
| 27 Feb | 1217.50 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1239.20 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1237.40 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1234.60 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1222.90 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1205.90 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1188.60 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1217.60 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1214.80 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1203.80 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 1195.40 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1204.30 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1208.60 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1206.60 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1197.70 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1181.80 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1170.20 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1155.70 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1161.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1154.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1155.30 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1171.80 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1173.90 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1240.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1246.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1222.50 | 133.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1234.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1232.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1236.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1226.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1239.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1236.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1235.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1243.40 | 133.45 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1222.20 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1120 expiring on 30MAR2026
Delta for 1120 CE is 0.13
Historical price for 1120 CE is as follows
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 3.75, which was -0.35 lower than the previous day. The implied volatity was 30.41, the open interest changed by 6 which increased total open position to 120
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 4.2, which was -3.25 lower than the previous day. The implied volatity was 31.35, the open interest changed by 11 which increased total open position to 114
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 7.3, which was -10.75 lower than the previous day. The implied volatity was 30.96, the open interest changed by -14 which decreased total open position to 103
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 17.5, which was -9 lower than the previous day. The implied volatity was 29.83, the open interest changed by -17 which decreased total open position to 118
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 26.75, which was 9.5 higher than the previous day. The implied volatity was 28.53, the open interest changed by 83 which increased total open position to 136
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 18.25, which was -12.3 lower than the previous day. The implied volatity was 28.56, the open interest changed by 6 which increased total open position to 55
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 29.55, which was -10.4 lower than the previous day. The implied volatity was 24.85, the open interest changed by 34 which increased total open position to 47
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 39.95, which was -6.45 lower than the previous day. The implied volatity was 23.19, the open interest changed by 3 which increased total open position to 13
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 46.4, which was -22.65 lower than the previous day. The implied volatity was 26.51, the open interest changed by 4 which increased total open position to 10
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 69.05, which was -64.4 lower than the previous day. The implied volatity was 18.05, the open interest changed by 5 which increased total open position to 5
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 133.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 30MAR2026 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.39
Theta: -0.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 1041.10 | 78.85 | 6.5 | 28.9 | 30 | -21 | 90 |
| 13 Mar | 1027.90 | 72.4 | 26.6 | - | 0 | -25 | 0 |
| 12 Mar | 1052.30 | 72.4 | 26.6 | 26.57 | 47 | -25 | 111 |
| 11 Mar | 1091.40 | 46.85 | 14.3 | 30.01 | 94 | -50 | 138 |
| 10 Mar | 1111.60 | 32 | -22.1 | 27.92 | 155 | -24 | 188 |
| 9 Mar | 1080.30 | 53.5 | 23.65 | 36.25 | 226 | 144 | 217 |
| 6 Mar | 1116.60 | 29.9 | 9 | 27.96 | 89 | 17 | 73 |
| 5 Mar | 1132.40 | 20.8 | -2.6 | 26.23 | 100 | 7 | 59 |
| 4 Mar | 1137.50 | 23.5 | 12.95 | 29.19 | 165 | 8 | 53 |
| 2 Mar | 1176.00 | 10.65 | 2.15 | 26.71 | 81 | 44 | 46 |
| 27 Feb | 1217.50 | 8.5 | 2.8 | - | 0 | 0 | 2 |
| 26 Feb | 1239.20 | 8.5 | 2.8 | - | 0 | 0 | 2 |
| 25 Feb | 1237.40 | 8.5 | 2.8 | - | 0 | 0 | 2 |
| 24 Feb | 1234.60 | 8.5 | 2.8 | - | 0 | 0 | 2 |
| 23 Feb | 1222.90 | 8.5 | 2.8 | - | 0 | 0 | 2 |
| 20 Feb | 1205.90 | 8.5 | 2.8 | - | 0 | 0 | 2 |
| 19 Feb | 1188.60 | 8.5 | 2.8 | 22.75 | 1 | 0 | 2 |
| 18 Feb | 1217.60 | 5.7 | -19 | - | 0 | 0 | 2 |
| 17 Feb | 1214.80 | 5.7 | -19 | - | 0 | 0 | 2 |
| 16 Feb | 1203.80 | 5.7 | -19 | 22.5 | 2 | 0 | 0 |
| 13 Feb | 1195.40 | 24.7 | 0 | 5.83 | 0 | 0 | 0 |
| 12 Feb | 1204.30 | 24.7 | 0 | 6.21 | 0 | 0 | 0 |
| 11 Feb | 1208.60 | 24.7 | 0 | 6.99 | 0 | 0 | 0 |
| 10 Feb | 1206.60 | 24.7 | 0 | 5.72 | 0 | 0 | 0 |
| 9 Feb | 1197.70 | 24.7 | 0 | 4.77 | 0 | 0 | 0 |
| 6 Feb | 1181.80 | 24.7 | 0 | 4.98 | 0 | 0 | 0 |
| 5 Feb | 1170.20 | 24.7 | 0 | 4.29 | 0 | 0 | 0 |
| 4 Feb | 1155.70 | 24.7 | 0 | 3.47 | 0 | 0 | 0 |
| 3 Feb | 1146.40 | 24.7 | 0 | 2.69 | 0 | 0 | 0 |
| 2 Feb | 1170.10 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1161.10 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1154.10 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1155.30 | 24.7 | 0 | 3.37 | 0 | 0 | 0 |
| 28 Jan | 1171.80 | 24.7 | 0 | 3.85 | 0 | 0 | 0 |
| 27 Jan | 1173.90 | 24.7 | 0 | 4.16 | 0 | 0 | 0 |
| 23 Jan | 1240.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1246.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1222.50 | 24.7 | 0 | 6.44 | 0 | 0 | 0 |
| 20 Jan | 1234.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1232.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1236.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1226.90 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1239.40 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 1236.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1235.20 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1243.40 | 24.7 | - | - | 0 | 0 | 0 |
| 31 Dec | 1222.20 | 0 | - | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1120 expiring on 30MAR2026
Delta for 1120 PE is -0.89
Historical price for 1120 PE is as follows
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 78.85, which was 6.5 higher than the previous day. The implied volatity was 28.9, the open interest changed by -21 which decreased total open position to 90
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 72.4, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 72.4, which was 26.6 higher than the previous day. The implied volatity was 26.57, the open interest changed by -25 which decreased total open position to 111
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 46.85, which was 14.3 higher than the previous day. The implied volatity was 30.01, the open interest changed by -50 which decreased total open position to 138
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 32, which was -22.1 lower than the previous day. The implied volatity was 27.92, the open interest changed by -24 which decreased total open position to 188
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 53.5, which was 23.65 higher than the previous day. The implied volatity was 36.25, the open interest changed by 144 which increased total open position to 217
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 29.9, which was 9 higher than the previous day. The implied volatity was 27.96, the open interest changed by 17 which increased total open position to 73
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 20.8, which was -2.6 lower than the previous day. The implied volatity was 26.23, the open interest changed by 7 which increased total open position to 59
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 23.5, which was 12.95 higher than the previous day. The implied volatity was 29.19, the open interest changed by 8 which increased total open position to 53
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 10.65, which was 2.15 higher than the previous day. The implied volatity was 26.71, the open interest changed by 44 which increased total open position to 46
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 8.5, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 8.5, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 8.5, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 8.5, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 8.5, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 8.5, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 8.5, which was 2.8 higher than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 2
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 5.7, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 5.7, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 5.7, which was -19 lower than the previous day. The implied volatity was 22.5, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 24.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
