GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
21 Nov 2024 04:13 PM IST
| GODREJCP 28NOV2024 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.18
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1178.70 | 1 | -0.35 | 28.10 | 67 | 4 | 292 | |||
| 20 Nov | 1185.30 | 1.35 | 0.00 | 24.04 | 252 | 17 | 288 | |||
| 19 Nov | 1185.30 | 1.35 | 0.15 | 24.04 | 252 | 17 | 288 | |||
| 18 Nov | 1181.65 | 1.2 | -0.50 | 24.11 | 185 | 34 | 269 | |||
| 14 Nov | 1175.10 | 1.7 | -1.80 | 23.29 | 248 | -24 | 235 | |||
| 13 Nov | 1183.90 | 3.5 | 0.45 | 23.26 | 391 | 4 | 259 | |||
| 12 Nov | 1176.20 | 3.05 | -6.65 | 24.85 | 1,142 | 61 | 280 | |||
| 11 Nov | 1220.85 | 9.7 | -13.30 | 21.80 | 861 | 86 | 218 | |||
| 8 Nov | 1251.05 | 23 | -6.95 | 21.82 | 669 | 29 | 130 | |||
|
|
||||||||||
| 7 Nov | 1258.50 | 29.95 | -11.00 | 20.13 | 247 | 51 | 101 | |||
| 6 Nov | 1275.15 | 40.95 | 3.50 | 21.23 | 159 | 19 | 50 | |||
| 5 Nov | 1266.25 | 37.45 | -4.00 | 23.64 | 82 | 15 | 32 | |||
| 4 Nov | 1272.15 | 41.45 | -149.80 | 23.44 | 45 | 16 | 16 | |||
| 1 Nov | 1275.10 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1283.15 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1300.05 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1278.30 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1296.65 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1291.25 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1255.10 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1292.35 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1299.60 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1313.50 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1336.15 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.30 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1361.00 | 191.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1332.35 | 191.25 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1260 expiring on 28NOV2024
Delta for 1260 CE is 0.05
Historical price for 1260 CE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 28.10, the open interest changed by 4 which increased total open position to 292
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 24.04, the open interest changed by 17 which increased total open position to 288
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 24.04, the open interest changed by 17 which increased total open position to 288
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 24.11, the open interest changed by 34 which increased total open position to 269
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 1.7, which was -1.80 lower than the previous day. The implied volatity was 23.29, the open interest changed by -24 which decreased total open position to 235
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 3.5, which was 0.45 higher than the previous day. The implied volatity was 23.26, the open interest changed by 4 which increased total open position to 259
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 3.05, which was -6.65 lower than the previous day. The implied volatity was 24.85, the open interest changed by 61 which increased total open position to 280
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 9.7, which was -13.30 lower than the previous day. The implied volatity was 21.80, the open interest changed by 86 which increased total open position to 218
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 23, which was -6.95 lower than the previous day. The implied volatity was 21.82, the open interest changed by 29 which increased total open position to 130
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 29.95, which was -11.00 lower than the previous day. The implied volatity was 20.13, the open interest changed by 51 which increased total open position to 101
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 40.95, which was 3.50 higher than the previous day. The implied volatity was 21.23, the open interest changed by 19 which increased total open position to 50
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 37.45, which was -4.00 lower than the previous day. The implied volatity was 23.64, the open interest changed by 15 which increased total open position to 32
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 41.45, which was -149.80 lower than the previous day. The implied volatity was 23.44, the open interest changed by 16 which increased total open position to 16
On 1 Nov GODREJCP was trading at 1275.10. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 191.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 191.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJCP 28NOV2024 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.26
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1178.70 | 80 | 8.95 | 33.62 | 10 | 1 | 58 |
| 20 Nov | 1185.30 | 71.05 | 0.00 | 25.90 | 27 | -15 | 58 |
| 19 Nov | 1185.30 | 71.05 | -10.00 | 25.90 | 27 | -14 | 58 |
| 18 Nov | 1181.65 | 81.05 | -5.45 | 33.99 | 11 | -4 | 73 |
| 14 Nov | 1175.10 | 86.5 | 4.40 | 30.36 | 12 | -2 | 78 |
| 13 Nov | 1183.90 | 82.1 | -2.90 | 40.66 | 5 | -1 | 79 |
| 12 Nov | 1176.20 | 85 | 35.80 | 28.10 | 115 | -16 | 88 |
| 11 Nov | 1220.85 | 49.2 | 22.55 | 26.40 | 232 | -22 | 104 |
| 8 Nov | 1251.05 | 26.65 | 3.85 | 20.56 | 407 | -18 | 131 |
| 7 Nov | 1258.50 | 22.8 | 4.30 | 23.11 | 547 | 37 | 153 |
| 6 Nov | 1275.15 | 18.5 | -7.70 | 23.80 | 210 | 10 | 116 |
| 5 Nov | 1266.25 | 26.2 | 0.90 | 26.03 | 282 | 31 | 105 |
| 4 Nov | 1272.15 | 25.3 | -3.85 | 26.72 | 366 | 42 | 74 |
| 1 Nov | 1275.10 | 29.15 | 9.50 | 27.56 | 11 | 0 | 27 |
| 31 Oct | 1283.15 | 19.65 | -0.35 | - | 15 | 4 | 26 |
| 30 Oct | 1300.05 | 20 | -7.50 | - | 44 | 19 | 23 |
| 29 Oct | 1278.30 | 27.5 | 7.40 | - | 5 | 0 | 4 |
| 28 Oct | 1296.65 | 20.1 | 8.10 | - | 4 | 3 | 3 |
| 25 Oct | 1291.25 | 12 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1255.10 | 12 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1292.35 | 12 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1299.60 | 12 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1313.50 | 12 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1336.15 | 12 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.30 | 12 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1361.00 | 12 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1332.35 | 12 | - | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1260 expiring on 28NOV2024
Delta for 1260 PE is -0.91
Historical price for 1260 PE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 80, which was 8.95 higher than the previous day. The implied volatity was 33.62, the open interest changed by 1 which increased total open position to 58
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 71.05, which was 0.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by -15 which decreased total open position to 58
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 71.05, which was -10.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by -14 which decreased total open position to 58
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 81.05, which was -5.45 lower than the previous day. The implied volatity was 33.99, the open interest changed by -4 which decreased total open position to 73
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 86.5, which was 4.40 higher than the previous day. The implied volatity was 30.36, the open interest changed by -2 which decreased total open position to 78
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 82.1, which was -2.90 lower than the previous day. The implied volatity was 40.66, the open interest changed by -1 which decreased total open position to 79
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 85, which was 35.80 higher than the previous day. The implied volatity was 28.10, the open interest changed by -16 which decreased total open position to 88
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 49.2, which was 22.55 higher than the previous day. The implied volatity was 26.40, the open interest changed by -22 which decreased total open position to 104
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 26.65, which was 3.85 higher than the previous day. The implied volatity was 20.56, the open interest changed by -18 which decreased total open position to 131
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 22.8, which was 4.30 higher than the previous day. The implied volatity was 23.11, the open interest changed by 37 which increased total open position to 153
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 18.5, which was -7.70 lower than the previous day. The implied volatity was 23.80, the open interest changed by 10 which increased total open position to 116
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 26.2, which was 0.90 higher than the previous day. The implied volatity was 26.03, the open interest changed by 31 which increased total open position to 105
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 25.3, which was -3.85 lower than the previous day. The implied volatity was 26.72, the open interest changed by 42 which increased total open position to 74
On 1 Nov GODREJCP was trading at 1275.10. The strike last trading price was 29.15, which was 9.50 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 27
On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 19.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 20, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 27.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 20.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
