GODREJCP

Godrej Consumer Products

1182.4 +16.30 (1.40%)

L: 1163.9 H: 1198.5

Back to Option Chain

Historical option data for GODREJCP
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 30-DEC-2025 1360 CE
Delta: 0.02 Vega: 0.10 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1182.40	0.5 ₹ 250	0.2 100.00	33.23	34 17,000	11 5,500	33 16,500
12 Dec	1153.80	0.25 ₹ 125	0.1 50.00	-	0 0	0 0	22 11,000
11 Dec	1147.90	0.25 ₹ 125	0.1 50.00	29.85	16 8,000	-11 -5,500	22 11,000
10 Dec	1130.50	0.2 ₹ 100	0.05 25.00	-	0 0	0 0	33 16,500
8 Dec	1121.60	0.2 ₹ 100	0.05 25.00	-	0 0	0 0	33 16,500
4 Dec	1132.60	0.2 ₹ 100	0.05 25.00	26.73	35 17,500	-2 -1,000	35 17,500
3 Dec	1120.70	0.15 ₹ 75	-0.5 -250.00	26.85	11 5,500	0 0	37 18,500

27 Nov	1144.60	0.65 ₹ 325	-0.05 -25.00	-	4 2,000	0 0	37 18,500
26 Nov	1154.20	0.7 ₹ 350	-0.15 -75.00	24.65	42 21,000	9 4,500	30 15,000
25 Nov	1144.50	0.85 ₹ 425	0.05 25.00	26.58	7 3,500	4 2,000	20 10,000
21 Nov	1125.20	0.8 ₹ 400	-17.85 -8925.00	27.18	24 12,000	15 7,500	15 7,500

For Godrej Consumer Products - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.02

Historical price for 1360 CE is as follows

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 33.23, the open interest changed by 11 which increased total open position to 33

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 29.85, the open interest changed by -11 which decreased total open position to 22

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 26.73, the open interest changed by -2 which decreased total open position to 35

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 0.15, which was -0.5 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 37

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 24.65, the open interest changed by 9 which increased total open position to 30

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 26.58, the open interest changed by 4 which increased total open position to 20

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 0.8, which was -17.85 lower than the previous day. The implied volatity was 27.18, the open interest changed by 15 which increased total open position to 15

GODREJCP 30DEC2025 1360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1182.40	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
12 Dec	1153.80	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
11 Dec	1147.90	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
10 Dec	1130.50	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
8 Dec	1121.60	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
4 Dec	1132.60	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
3 Dec	1120.70	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
27 Nov	1144.60	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
26 Nov	1154.20	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
25 Nov	1144.50	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0
21 Nov	1125.20	191.15 ₹ 95,575	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD