GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
20 Dec 2024 04:13 PM IST
| GODREJCP 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1069.60 | 479.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1091.75 | 479.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1111.45 | 479.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1111.10 | 479.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1135.30 | 479.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1133.85 | 479.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1127.85 | 479.85 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 960 expiring on 26DEC2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 479.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 479.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 479.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 479.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 479.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 479.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 479.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1069.60 | 0.25 | -0.10 | 39.09 | 8 | 1 | 23 |
| 18 Dec | 1091.75 | 0.35 | -0.20 | 40.58 | 4 | 0 | 22 |
| 13 Dec | 1111.45 | 0.55 | 0.00 | 38.33 | 11 | 3 | 23 |
| 12 Dec | 1111.10 | 0.55 | 0.15 | 37.03 | 14 | 3 | 19 |
| 11 Dec | 1135.30 | 0.4 | -0.30 | 38.67 | 7 | 0 | 16 |
| 10 Dec | 1133.85 | 0.7 | -0.75 | 40.35 | 4 | -1 | 16 |
| 9 Dec | 1127.85 | 1.45 | 42.91 | 26 | 16 | 16 | |
For Godrej Consumer Products - strike price 960 expiring on 26DEC2024
Delta for 960 PE is -0.01
Historical price for 960 PE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 39.09, the open interest changed by 1 which increased total open position to 23
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 40.58, the open interest changed by 0 which decreased total open position to 22
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 38.33, the open interest changed by 3 which increased total open position to 23
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 37.03, the open interest changed by 3 which increased total open position to 19
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 38.67, the open interest changed by 0 which decreased total open position to 16
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 40.35, the open interest changed by -1 which decreased total open position to 16
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 42.91, the open interest changed by 16 which increased total open position to 16
