GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
03 Dec 2024 04:13 PM IST
| GODREJCP 26DEC2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1230.45 | 201.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1227.15 | 201.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1251.25 | 201.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1261.60 | 201.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1240.10 | 201.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1175.10 | 201.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1183.90 | 201.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1176.20 | 201.05 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1100 expiring on 26DEC2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJCP was trading at 1240.10. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 201.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 26DEC2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.31
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1230.45 | 1.8 | -0.55 | 28.91 | 74 | 14 | 34 |
| 2 Dec | 1227.15 | 2.35 | -3.30 | 29.24 | 57 | 20 | 20 |
| 28 Nov | 1251.25 | 5.65 | 0.00 | 12.59 | 0 | 0 | 0 |
| 27 Nov | 1261.60 | 5.65 | 0.00 | 13.19 | 0 | 0 | 0 |
| 26 Nov | 1240.10 | 5.65 | 0.00 | 11.93 | 0 | 0 | 0 |
| 14 Nov | 1175.10 | 5.65 | 0.00 | 6.08 | 0 | 0 | 0 |
| 13 Nov | 1183.90 | 5.65 | 0.00 | 6.94 | 0 | 0 | 0 |
| 12 Nov | 1176.20 | 5.65 | 7.32 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1100 expiring on 26DEC2024
Delta for 1100 PE is -0.05
Historical price for 1100 PE is as follows
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 28.91, the open interest changed by 14 which increased total open position to 34
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 2.35, which was -3.30 lower than the previous day. The implied volatity was 29.24, the open interest changed by 20 which increased total open position to 20
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJCP was trading at 1240.10. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
