GODREJCP

Godrej Consumer Products

1179.7 -2.70 (-0.23%)

L: 1171.8 H: 1187.5

Back to Option Chain

Historical option data for GODREJCP
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 30-DEC-2025 1100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1179.70	81 ₹ 40,500	-4.2 -2100.00	-	19 9,500	-6 -3,000	101 50,500
16 Dec	1182.40	85.95 ₹ 42,975	15.6 7800.00	25.53	55 27,500	7 3,500	105 52,500
15 Dec	1166.10	71.25 ₹ 35,625	11.55 5775.00	-	16 8,000	-4 -2,000	100 50,000
12 Dec	1153.80	58.85 ₹ 29,425	0.9 450.00	18.25	55 27,500	4 2,000	105 52,500
11 Dec	1147.90	61.2 ₹ 30,600	18.9 9450.00	21.76	79 39,500	-2 -1,000	102 51,000
10 Dec	1130.50	41.35 ₹ 20,675	-2.05 -1025.00	20.85	33 16,500	-2 -1,000	105 52,500
9 Dec	1128.80	44.45 ₹ 22,225	7.8 3900.00	20.05	60 30,000	-3 -1,500	106 53,000

8 Dec	1121.60	37.15 ₹ 18,575	-11.1 -5550.00	16.93	138 69,000	8 4,000	111 55,500
5 Dec	1136.00	49.5 ₹ 24,750	2.7 1350.00	17.09	89 44,500	23 11,500	101 50,500
4 Dec	1132.60	46.95 ₹ 23,475	7.1 3550.00	18.00	105 52,500	8 4,000	78 39,000
3 Dec	1120.70	40 ₹ 20,000	-10 -5000.00	19.61	43 21,500	5 2,500	69 34,500
2 Dec	1132.10	50.6 ₹ 25,300	3.95 1975.00	16.50	94 47,000	-15 -7,500	66 33,000
1 Dec	1129.40	47.3 ₹ 23,650	-14.95 -7475.00	19.11	54 27,000	7 3,500	80 40,000
28 Nov	1145.60	62.4 ₹ 31,200	0.15 75.00	20.20	27 13,500	7 3,500	73 36,500
27 Nov	1144.60	64 ₹ 32,000	-3.8 -1900.00	17.94	35 17,500	7 3,500	67 33,500
26 Nov	1154.20	68 ₹ 34,000	5.75 2875.00	15.49	30 15,000	5 2,500	62 31,000
25 Nov	1144.50	63.7 ₹ 31,850	23.35 11675.00	23.85	63 31,500	7 3,500	56 28,000
24 Nov	1111.40	40.55 ₹ 20,275	-11.45 -5725.00	21.83	45 22,500	26 13,000	47 23,500
21 Nov	1125.20	52 ₹ 26,000	-0.5 -250.00	22.95	13 6,500	0 0	20 10,000
20 Nov	1127.30	52.5 ₹ 26,250	-14.5 -7250.00	19.49	24 12,000	4 2,000	20 10,000
19 Nov	1139.90	67 ₹ 33,500	0.95 475.00	23.37	18 9,000	0 0	7 3,500
18 Nov	1142.10	66 ₹ 33,000	-4.25 -2125.00	22.11	6 3,000	2 1,000	5 2,500
17 Nov	1152.30	70.75 ₹ 35,375	10.45 5225.00	-	0 0	-4 -2,000	0 0
14 Nov	1146.50	70.75 ₹ 35,375	10.45 5225.00	20.36	7 3,500	-2 -1,000	5 2,500
13 Nov	1133.40	61.5 ₹ 30,750	-3 -1500.00	19.49	8 4,000	4 2,000	7 3,500
12 Nov	1135.90	64.5 ₹ 32,250	-19.85 -9925.00	19.10	1 500	0 0	3 1,500
11 Nov	1138.40	84.35 ₹ 42,175	5.4 2700.00	-	0 0	0 0	0 0
10 Nov	1126.70	84.35 ₹ 42,175	5.4 2700.00	-	0 0	0 0	0 0
7 Nov	1121.80	84.35 ₹ 42,175	5.4 2700.00	-	0 0	0 0	0 0
6 Nov	1146.00	84.35 ₹ 42,175	5.4 2700.00	-	0 0	0 0	0 0
4 Nov	1163.40	84.35 ₹ 42,175	5.4 2700.00	14.88	3 1,500	0 0	3 1,500
3 Nov	1178.60	78.95 ₹ 39,475	10.7 5350.00	-	3 1,500	0 0	0 0
31 Oct	1118.60	68.25 ₹ 34,125	0 0.00	-	0 0	0 0	0 0
30 Oct	1113.10	68.25 ₹ 34,125	0 0.00	-	0 0	0 0	0 0
29 Oct	1106.80	68.25 ₹ 34,125	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1100 expiring on 30DEC2025

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 81, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 101

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 85.95, which was 15.6 higher than the previous day. The implied volatity was 25.53, the open interest changed by 7 which increased total open position to 105

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 71.25, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 100

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 58.85, which was 0.9 higher than the previous day. The implied volatity was 18.25, the open interest changed by 4 which increased total open position to 105

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 61.2, which was 18.9 higher than the previous day. The implied volatity was 21.76, the open interest changed by -2 which decreased total open position to 102

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 41.35, which was -2.05 lower than the previous day. The implied volatity was 20.85, the open interest changed by -2 which decreased total open position to 105

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 44.45, which was 7.8 higher than the previous day. The implied volatity was 20.05, the open interest changed by -3 which decreased total open position to 106

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 37.15, which was -11.1 lower than the previous day. The implied volatity was 16.93, the open interest changed by 8 which increased total open position to 111

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 49.5, which was 2.7 higher than the previous day. The implied volatity was 17.09, the open interest changed by 23 which increased total open position to 101

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 46.95, which was 7.1 higher than the previous day. The implied volatity was 18.00, the open interest changed by 8 which increased total open position to 78

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 40, which was -10 lower than the previous day. The implied volatity was 19.61, the open interest changed by 5 which increased total open position to 69

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 50.6, which was 3.95 higher than the previous day. The implied volatity was 16.50, the open interest changed by -15 which decreased total open position to 66

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 47.3, which was -14.95 lower than the previous day. The implied volatity was 19.11, the open interest changed by 7 which increased total open position to 80

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 62.4, which was 0.15 higher than the previous day. The implied volatity was 20.20, the open interest changed by 7 which increased total open position to 73

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 64, which was -3.8 lower than the previous day. The implied volatity was 17.94, the open interest changed by 7 which increased total open position to 67

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 68, which was 5.75 higher than the previous day. The implied volatity was 15.49, the open interest changed by 5 which increased total open position to 62

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 63.7, which was 23.35 higher than the previous day. The implied volatity was 23.85, the open interest changed by 7 which increased total open position to 56

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 40.55, which was -11.45 lower than the previous day. The implied volatity was 21.83, the open interest changed by 26 which increased total open position to 47

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 52, which was -0.5 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 20

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 52.5, which was -14.5 lower than the previous day. The implied volatity was 19.49, the open interest changed by 4 which increased total open position to 20

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 67, which was 0.95 higher than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 7

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 66, which was -4.25 lower than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 5

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 70.75, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 70.75, which was 10.45 higher than the previous day. The implied volatity was 20.36, the open interest changed by -2 which decreased total open position to 5

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 61.5, which was -3 lower than the previous day. The implied volatity was 19.49, the open interest changed by 4 which increased total open position to 7

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 64.5, which was -19.85 lower than the previous day. The implied volatity was 19.10, the open interest changed by 0 which decreased total open position to 3

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 84.35, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 84.35, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 84.35, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 84.35, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 84.35, which was 5.4 higher than the previous day. The implied volatity was 14.88, the open interest changed by 0 which decreased total open position to 3

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 78.95, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 68.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 68.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GODREJCP was trading at 1106.80. The strike last trading price was 68.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJCP 30DEC2025 1100 PE
Delta: -0.06 Vega: 0.26 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1179.70	1.4 ₹ 700	0 0.00	24.94	188 94,000	-25 -12,500	370 1,85,000
16 Dec	1182.40	1.4 ₹ 700	-0.55 -275.00	24.32	1,102 5,51,000	-181 -90,500	362 1,81,000
15 Dec	1166.10	1.8 ₹ 900	-1.7 -850.00	22.60	237 1,18,500	-11 -5,500	543 2,71,500
12 Dec	1153.80	3.6 ₹ 1,800	-0.6 -300.00	21.40	648 3,24,000	-126 -63,000	555 2,77,500
11 Dec	1147.90	4.5 ₹ 2,250	-3.25 -1625.00	21.78	314 1,57,000	-3 -1,500	695 3,47,500
10 Dec	1130.50	8 ₹ 4,000	0.2 100.00	19.40	158 79,000	-30 -15,000	698 3,49,000
9 Dec	1128.80	7.8 ₹ 3,900	-3.5 -1750.00	20.00	315 1,57,500	-12 -6,000	730 3,65,000
8 Dec	1121.60	11.2 ₹ 5,600	3.65 1825.00	21.36	297 1,48,500	-9 -4,500	742 3,71,000
5 Dec	1136.00	7.25 ₹ 3,625	-1.95 -975.00	19.71	176 88,000	-13 -6,500	753 3,76,500
4 Dec	1132.60	9.2 ₹ 4,600	-4.25 -2125.00	20.33	186 93,000	5 2,500	767 3,83,500
3 Dec	1120.70	13.2 ₹ 6,600	2.55 1275.00	20.55	144 72,000	9 4,500	760 3,80,000
2 Dec	1132.10	10.3 ₹ 5,150	-2.7 -1350.00	22.08	275 1,37,500	38 19,000	751 3,75,500
1 Dec	1129.40	13.05 ₹ 6,525	4 2000.00	22.40	422 2,11,000	51 25,500	713 3,56,500
28 Nov	1145.60	9.05 ₹ 4,525	0.05 25.00	21.50	298 1,49,000	16 8,000	662 3,31,000
27 Nov	1144.60	8.4 ₹ 4,200	0.1 50.00	21.37	659 3,29,500	230 1,15,000	645 3,22,500
26 Nov	1154.20	8.2 ₹ 4,100	-2.15 -1075.00	22.15	581 2,90,500	-17 -8,500	416 2,08,000
25 Nov	1144.50	10 ₹ 5,000	-9.5 -4750.00	20.51	846 4,23,000	98 49,000	433 2,16,500
24 Nov	1111.40	19.6 ₹ 9,800	2.7 1350.00	20.43	354 1,77,000	198 99,000	335 1,67,500
21 Nov	1125.20	17.25 ₹ 8,625	0.7 350.00	21.47	57 28,500	16 8,000	138 69,000
20 Nov	1127.30	16.35 ₹ 8,175	2.35 1175.00	22.11	92 46,000	30 15,000	122 61,000
19 Nov	1139.90	14 ₹ 7,000	0 0.00	22.79	70 35,000	53 26,500	91 45,500
18 Nov	1142.10	14 ₹ 7,000	0.55 275.00	22.58	83 41,500	-1 -500	37 18,500
17 Nov	1152.30	13.45 ₹ 6,725	-0.35 -175.00	23.86	29 14,500	6 3,000	37 18,500
14 Nov	1146.50	13.3 ₹ 6,650	-3.15 -1575.00	22.50	7 3,500	-3 -1,500	31 15,500
13 Nov	1133.40	16.45 ₹ 8,225	-1.5 -750.00	22.50	6 3,000	4 2,000	34 17,000
12 Nov	1135.90	17.95 ₹ 8,975	0.95 475.00	24.22	16 8,000	2 1,000	31 15,500
11 Nov	1138.40	17 ₹ 8,500	-2 -1000.00	24.48	10 5,000	-1 -500	29 14,500
10 Nov	1126.70	19 ₹ 9,500	-5.5 -2750.00	22.16	15 7,500	9 4,500	29 14,500
7 Nov	1121.80	24 ₹ 12,000	4 2000.00	24.64	9 4,500	3 1,500	19 9,500
6 Nov	1146.00	20 ₹ 10,000	2 1000.00	25.45	6 3,000	2 1,000	15 7,500
4 Nov	1163.40	18 ₹ 9,000	5.6 2800.00	27.36	5 2,500	3 1,500	12 6,000
3 Nov	1178.60	12.45 ₹ 6,225	-20.7 -10350.00	25.46	10 5,000	2 1,000	8 4,000
31 Oct	1118.60	33.15 ₹ 16,575	-8.4 -4200.00	-	4 2,000	0 0	4 2,000
30 Oct	1113.10	41.55 ₹ 20,775	2.8 1400.00	31.63	2 1,000	1 500	3 1,500
29 Oct	1106.80	38.75 ₹ 19,375	-2.5 -1250.00	28.73	2 1,000	1 500	1 500

For Godrej Consumer Products - strike price 1100 expiring on 30DEC2025

Delta for 1100 PE is -0.06

Historical price for 1100 PE is as follows

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 24.94, the open interest changed by -25 which decreased total open position to 370

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 24.32, the open interest changed by -181 which decreased total open position to 362

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 1.8, which was -1.7 lower than the previous day. The implied volatity was 22.60, the open interest changed by -11 which decreased total open position to 543

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 21.40, the open interest changed by -126 which decreased total open position to 555

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 4.5, which was -3.25 lower than the previous day. The implied volatity was 21.78, the open interest changed by -3 which decreased total open position to 695

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 8, which was 0.2 higher than the previous day. The implied volatity was 19.40, the open interest changed by -30 which decreased total open position to 698

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 7.8, which was -3.5 lower than the previous day. The implied volatity was 20.00, the open interest changed by -12 which decreased total open position to 730

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 11.2, which was 3.65 higher than the previous day. The implied volatity was 21.36, the open interest changed by -9 which decreased total open position to 742

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 7.25, which was -1.95 lower than the previous day. The implied volatity was 19.71, the open interest changed by -13 which decreased total open position to 753

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 9.2, which was -4.25 lower than the previous day. The implied volatity was 20.33, the open interest changed by 5 which increased total open position to 767

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 13.2, which was 2.55 higher than the previous day. The implied volatity was 20.55, the open interest changed by 9 which increased total open position to 760

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 10.3, which was -2.7 lower than the previous day. The implied volatity was 22.08, the open interest changed by 38 which increased total open position to 751

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 13.05, which was 4 higher than the previous day. The implied volatity was 22.40, the open interest changed by 51 which increased total open position to 713

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 9.05, which was 0.05 higher than the previous day. The implied volatity was 21.50, the open interest changed by 16 which increased total open position to 662

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 8.4, which was 0.1 higher than the previous day. The implied volatity was 21.37, the open interest changed by 230 which increased total open position to 645

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 8.2, which was -2.15 lower than the previous day. The implied volatity was 22.15, the open interest changed by -17 which decreased total open position to 416

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 10, which was -9.5 lower than the previous day. The implied volatity was 20.51, the open interest changed by 98 which increased total open position to 433

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 19.6, which was 2.7 higher than the previous day. The implied volatity was 20.43, the open interest changed by 198 which increased total open position to 335

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 17.25, which was 0.7 higher than the previous day. The implied volatity was 21.47, the open interest changed by 16 which increased total open position to 138

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 16.35, which was 2.35 higher than the previous day. The implied volatity was 22.11, the open interest changed by 30 which increased total open position to 122

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 22.79, the open interest changed by 53 which increased total open position to 91

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 14, which was 0.55 higher than the previous day. The implied volatity was 22.58, the open interest changed by -1 which decreased total open position to 37

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 13.45, which was -0.35 lower than the previous day. The implied volatity was 23.86, the open interest changed by 6 which increased total open position to 37

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 13.3, which was -3.15 lower than the previous day. The implied volatity was 22.50, the open interest changed by -3 which decreased total open position to 31

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 16.45, which was -1.5 lower than the previous day. The implied volatity was 22.50, the open interest changed by 4 which increased total open position to 34

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 17.95, which was 0.95 higher than the previous day. The implied volatity was 24.22, the open interest changed by 2 which increased total open position to 31

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 24.48, the open interest changed by -1 which decreased total open position to 29

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 19, which was -5.5 lower than the previous day. The implied volatity was 22.16, the open interest changed by 9 which increased total open position to 29

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 24, which was 4 higher than the previous day. The implied volatity was 24.64, the open interest changed by 3 which increased total open position to 19

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 25.45, the open interest changed by 2 which increased total open position to 15

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 18, which was 5.6 higher than the previous day. The implied volatity was 27.36, the open interest changed by 3 which increased total open position to 12

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 12.45, which was -20.7 lower than the previous day. The implied volatity was 25.46, the open interest changed by 2 which increased total open position to 8

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 33.15, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 41.55, which was 2.8 higher than the previous day. The implied volatity was 31.63, the open interest changed by 1 which increased total open position to 3

On 29 Oct GODREJCP was trading at 1106.80. The strike last trading price was 38.75, which was -2.5 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 1

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD