GODREJCP

Godrej Consumer Products

1166.1 +12.30 (1.07%)

L: 1144.1 H: 1169.4

Back to Option Chain

Historical option data for GODREJCP
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 30-DEC-2025 1080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1166.10	73.25 ₹ 36,625	15.15 7575.00	-	0 0	0 0	0 0
12 Dec	1153.80	73.25 ₹ 36,625	15.15 7575.00	-	0 0	0 0	28 14,000
11 Dec	1147.90	73.25 ₹ 36,625	15.15 7575.00	-	10 5,000	0 0	28 14,000
10 Dec	1130.50	56.25 ₹ 28,125	-2.85 -1425.00	20.06	9 4,500	1 500	28 14,000
9 Dec	1128.80	59.1 ₹ 29,550	-2.9 -1450.00	17.74	4 2,000	-2 -1,000	27 13,500
8 Dec	1121.60	62 ₹ 31,000	-2.5 -1250.00	-	0 0	0 0	29 14,500
5 Dec	1136.00	62 ₹ 31,000	-2.5 -1250.00	-	14 7,000	0 0	29 14,500
4 Dec	1132.60	64.5 ₹ 32,250	9.8 4900.00	19.98	31 15,500	2 1,000	30 15,000
3 Dec	1120.70	54.4 ₹ 27,200	-12 -6000.00	19.50	32 16,000	15 7,500	28 14,000
2 Dec	1132.10	66.4 ₹ 33,200	4.95 2475.00	13.89	17 8,500	0 0	13 6,500
1 Dec	1129.40	62.45 ₹ 31,225	-68.7 -34350.00	18.71	21 10,500	13 6,500	13 6,500
28 Nov	1145.60	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
27 Nov	1144.60	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
26 Nov	1154.20	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
25 Nov	1144.50	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
24 Nov	1111.40	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0

21 Nov	1125.20	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
20 Nov	1127.30	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
19 Nov	1139.90	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
18 Nov	1142.10	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
17 Nov	1152.30	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
14 Nov	1146.50	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
13 Nov	1133.40	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
12 Nov	1135.90	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
11 Nov	1138.40	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
10 Nov	1126.70	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
7 Nov	1121.80	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
6 Nov	1146.00	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
4 Nov	1163.40	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
3 Nov	1178.60	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
31 Oct	1118.60	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
28 Oct	1115.50	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
21 Oct	1133.80	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
17 Oct	1132.20	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
15 Oct	1110.60	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
14 Oct	1101.40	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	131.15 ₹ 65,575	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 73.25, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 73.25, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 73.25, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 56.25, which was -2.85 lower than the previous day. The implied volatity was 20.06, the open interest changed by 1 which increased total open position to 28

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 59.1, which was -2.9 lower than the previous day. The implied volatity was 17.74, the open interest changed by -2 which decreased total open position to 27

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 62, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 62, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 64.5, which was 9.8 higher than the previous day. The implied volatity was 19.98, the open interest changed by 2 which increased total open position to 30

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 54.4, which was -12 lower than the previous day. The implied volatity was 19.50, the open interest changed by 15 which increased total open position to 28

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 66.4, which was 4.95 higher than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 13

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 62.45, which was -68.7 lower than the previous day. The implied volatity was 18.71, the open interest changed by 13 which increased total open position to 13

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJCP was trading at 1147.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJCP 30DEC2025 1080 PE
Delta: -0.04 Vega: 0.22 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1166.10	1.1 ₹ 550	-0.85 -425.00	24.69	227 1,13,500	30 15,000	411 2,05,500
12 Dec	1153.80	2 ₹ 1,000	-0.5 -250.00	22.65	146 73,000	19 9,500	381 1,90,500
11 Dec	1147.90	2.65 ₹ 1,325	-1.5 -750.00	23.15	228 1,14,000	-16 -8,000	362 1,81,000
10 Dec	1130.50	4.4 ₹ 2,200	0.15 75.00	20.31	77 38,500	-17 -8,500	379 1,89,500
9 Dec	1128.80	4.1 ₹ 2,050	-2.2 -1100.00	20.41	81 40,500	-5 -2,500	396 1,98,000
8 Dec	1121.60	6.3 ₹ 3,150	2.15 1075.00	21.56	182 91,000	16 8,000	401 2,00,500
5 Dec	1136.00	3.85 ₹ 1,925	-1.35 -675.00	19.96	171 85,500	15 7,500	385 1,92,500
4 Dec	1132.60	5.3 ₹ 2,650	-2.75 -1375.00	20.77	184 92,000	14 7,000	372 1,86,000
3 Dec	1120.70	7.95 ₹ 3,975	1.65 825.00	20.89	73 36,500	3 1,500	359 1,79,500
2 Dec	1132.10	6.25 ₹ 3,125	-1.9 -950.00	22.42	72 36,000	5 2,500	359 1,79,500
1 Dec	1129.40	8.3 ₹ 4,150	2.6 1300.00	22.82	176 88,000	14 7,000	355 1,77,500
28 Nov	1145.60	5.7 ₹ 2,850	-0.2 -100.00	22.06	159 79,500	-13 -6,500	341 1,70,500
27 Nov	1144.60	5.4 ₹ 2,700	0.1 50.00	22.09	351 1,75,500	-49 -24,500	356 1,78,000
26 Nov	1154.20	5.15 ₹ 2,575	-1.3 -650.00	22.57	476 2,38,000	-190 -95,000	405 2,02,500
25 Nov	1144.50	5.95 ₹ 2,975	-6.8 -3400.00	20.58	611 3,05,500	374 1,87,000	602 3,01,000
24 Nov	1111.40	13.05 ₹ 6,525	2.05 1025.00	20.79	226 1,13,000	145 72,500	228 1,14,000
21 Nov	1125.20	11 ₹ 5,500	-0.3 -150.00	21.24	49 24,500	9 4,500	85 42,500
20 Nov	1127.30	11.25 ₹ 5,625	1.35 675.00	22.56	33 16,500	7 3,500	66 33,000
19 Nov	1139.90	9.9 ₹ 4,950	0.25 125.00	23.48	57 28,500	27 13,500	59 29,500
18 Nov	1142.10	9.65 ₹ 4,825	1.3 650.00	23.02	7 3,500	6 3,000	31 15,500
17 Nov	1152.30	8.35 ₹ 4,175	-3.15 -1575.00	23.22	8 4,000	-2 -1,000	23 11,500
14 Nov	1146.50	11.5 ₹ 5,750	0.95 475.00	-	0 0	5 2,500	0 0
13 Nov	1133.40	11.5 ₹ 5,750	0.95 475.00	22.79	5 2,500	0 0	20 10,000
12 Nov	1135.90	10.55 ₹ 5,275	-3.45 -1725.00	22.50	1 500	0 0	19 9,500
11 Nov	1138.40	14 ₹ 7,000	-3.8 -1900.00	-	0 0	4 2,000	0 0
10 Nov	1126.70	14 ₹ 7,000	-3.8 -1900.00	22.67	4 2,000	2 1,000	17 8,500
7 Nov	1121.80	17.8 ₹ 8,900	4.05 2025.00	24.83	9 4,500	8 4,000	14 7,000
6 Nov	1146.00	13.75 ₹ 6,875	0.45 225.00	24.84	3 1,500	0 0	4 2,000
4 Nov	1163.40	13.3 ₹ 6,650	4.2 2100.00	27.40	2 1,000	-1 -500	4 2,000
3 Nov	1178.60	9.1 ₹ 4,550	-17.5 -8750.00	25.77	3 1,500	-1 -500	4 2,000
31 Oct	1118.60	26.6 ₹ 13,300	-6.4 -3200.00	-	4 2,000	2 1,000	3 1,500
28 Oct	1115.50	27.9 ₹ 13,950	0 0.00	3.32	0 0	0 0	0 0
21 Oct	1133.80	27.9 ₹ 13,950	0 0.00	4.11	0 0	0 0	0 0
17 Oct	1132.20	27.9 ₹ 13,950	0 0.00	4.13	0 0	0 0	0 0
15 Oct	1110.60	27.9 ₹ 13,950	0 0.00	-	0 0	0 0	0 0
14 Oct	1101.40	27.9 ₹ 13,950	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	27.9 ₹ 13,950	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	27.9 ₹ 13,950	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	4.83	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -0.04

Historical price for 1080 PE is as follows

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 24.69, the open interest changed by 30 which increased total open position to 411

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 22.65, the open interest changed by 19 which increased total open position to 381

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 2.65, which was -1.5 lower than the previous day. The implied volatity was 23.15, the open interest changed by -16 which decreased total open position to 362

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was 20.31, the open interest changed by -17 which decreased total open position to 379

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 4.1, which was -2.2 lower than the previous day. The implied volatity was 20.41, the open interest changed by -5 which decreased total open position to 396

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 6.3, which was 2.15 higher than the previous day. The implied volatity was 21.56, the open interest changed by 16 which increased total open position to 401

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 3.85, which was -1.35 lower than the previous day. The implied volatity was 19.96, the open interest changed by 15 which increased total open position to 385

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 5.3, which was -2.75 lower than the previous day. The implied volatity was 20.77, the open interest changed by 14 which increased total open position to 372

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 7.95, which was 1.65 higher than the previous day. The implied volatity was 20.89, the open interest changed by 3 which increased total open position to 359

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 6.25, which was -1.9 lower than the previous day. The implied volatity was 22.42, the open interest changed by 5 which increased total open position to 359

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 8.3, which was 2.6 higher than the previous day. The implied volatity was 22.82, the open interest changed by 14 which increased total open position to 355

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 5.7, which was -0.2 lower than the previous day. The implied volatity was 22.06, the open interest changed by -13 which decreased total open position to 341

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 5.4, which was 0.1 higher than the previous day. The implied volatity was 22.09, the open interest changed by -49 which decreased total open position to 356

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 5.15, which was -1.3 lower than the previous day. The implied volatity was 22.57, the open interest changed by -190 which decreased total open position to 405

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 5.95, which was -6.8 lower than the previous day. The implied volatity was 20.58, the open interest changed by 374 which increased total open position to 602

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 13.05, which was 2.05 higher than the previous day. The implied volatity was 20.79, the open interest changed by 145 which increased total open position to 228

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 11, which was -0.3 lower than the previous day. The implied volatity was 21.24, the open interest changed by 9 which increased total open position to 85

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 11.25, which was 1.35 higher than the previous day. The implied volatity was 22.56, the open interest changed by 7 which increased total open position to 66

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 9.9, which was 0.25 higher than the previous day. The implied volatity was 23.48, the open interest changed by 27 which increased total open position to 59

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 9.65, which was 1.3 higher than the previous day. The implied volatity was 23.02, the open interest changed by 6 which increased total open position to 31

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 8.35, which was -3.15 lower than the previous day. The implied volatity was 23.22, the open interest changed by -2 which decreased total open position to 23

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 11.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 11.5, which was 0.95 higher than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 20

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 10.55, which was -3.45 lower than the previous day. The implied volatity was 22.50, the open interest changed by 0 which decreased total open position to 19

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 14, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 14, which was -3.8 lower than the previous day. The implied volatity was 22.67, the open interest changed by 2 which increased total open position to 17

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 17.8, which was 4.05 higher than the previous day. The implied volatity was 24.83, the open interest changed by 8 which increased total open position to 14

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 13.75, which was 0.45 higher than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 4

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 13.3, which was 4.2 higher than the previous day. The implied volatity was 27.40, the open interest changed by -1 which decreased total open position to 4

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 9.1, which was -17.5 lower than the previous day. The implied volatity was 25.77, the open interest changed by -1 which decreased total open position to 4

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 26.6, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD