GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
21 Apr 2026 04:10 PM IST
| GODREJCP 28-Apr-2026 (6d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -1.02
Gamma: 0.00476
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1125.05 | 53.6 | 16.550000000000004 | 34.42 | 65 | -12 | 115 | |||||||||
| 20 Apr | 1104.80 | 35.7 | -6.549999999999997 | 31.28 | 17 | -3 | 128 | |||||||||
| 17 Apr | 1109.40 | 41.45 | 13.000000000000004 | 27.58 | 312 | -75 | 132 | |||||||||
| 16 Apr | 1081.15 | 28.1 | -1.0999999999999979 | 32.59 | 265 | -50 | 184 | |||||||||
| 15 Apr | 1085.50 | 28.4 | 9.25 | 29.21 | 288 | -65 | 235 | |||||||||
| 13 Apr | 1059.90 | 18.35 | -9.399999999999999 | 31.96 | 353 | -27 | 296 | |||||||||
| 10 Apr | 1078.10 | 26.5 | 2.6999999999999993 | 28.64 | 470 | 73 | 324 | |||||||||
| 9 Apr | 1063.35 | 23.15 | -8.25 | 31.57 | 301 | 49 | 250 | |||||||||
| 8 Apr | 1075.15 | 30.7 | 16.3 | 31.5 | 654 | 51 | 205 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1029.15 | 13.9 | 3.85 | 32.15 | 910 | 31 | 155 | |||||||||
| 6 Apr | 1001.95 | 10.05 | 1.6 | 33.5 | 91 | 43 | 124 | |||||||||
| 2 Apr | 994.80 | 8.25 | -0.65 | 30.71 | 123 | 33 | 80 | |||||||||
| 1 Apr | 997.55 | 8.9 | 0.45 | 30.73 | 75 | 31 | 47 | |||||||||
| 30 Mar | 984.80 | 8.45 | -4.85 | 29.11 | 25 | 6 | 13 | |||||||||
| 27 Mar | 1008.70 | 13.3 | 2.65 | - | 0 | 0 | 7 | |||||||||
| 25 Mar | 1039.60 | 13.3 | 2.65 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 1006.90 | 13.3 | 2.65 | 28.37 | 7 | 3 | 8 | |||||||||
| 23 Mar | 1002.40 | 10.65 | -13.1 | 26.52 | 2 | 0 | 4 | |||||||||
| 20 Mar | 1017.60 | 23.75 | -26.3 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 1022.20 | 23.75 | -26.3 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 1053.80 | 23.75 | -26.3 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 1041.10 | 23.75 | -26.3 | 24.3 | 3 | 2 | 3 | |||||||||
| 16 Mar | 1041.10 | 50.05 | -83.5 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | 50.05 | -83.5 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 50.05 | -83.5 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.40 | 50.05 | -83.5 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1111.60 | 50.05 | -83.5 | - | 3 | 0 | 1 | |||||||||
| 9 Mar | 1080.30 | 50.05 | -83.5 | 23.67 | 3 | 1 | 1 | |||||||||
| 17 Feb | 1214.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1203.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1206.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1197.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1181.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1170.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1155.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1161.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1154.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1155.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is 0.82
Historical price for 1080 CE is as follows
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 53.6, which was 16.550000000000004 higher than the previous day. The implied volatity was 34.42, the open interest changed by -12 which decreased total open position to 115
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 35.7, which was -6.549999999999997 lower than the previous day. The implied volatity was 31.28, the open interest changed by -3 which decreased total open position to 128
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 41.45, which was 13.000000000000004 higher than the previous day. The implied volatity was 27.58, the open interest changed by -75 which decreased total open position to 132
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 28.1, which was -1.0999999999999979 lower than the previous day. The implied volatity was 32.59, the open interest changed by -50 which decreased total open position to 184
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 28.4, which was 9.25 higher than the previous day. The implied volatity was 29.21, the open interest changed by -65 which decreased total open position to 235
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 18.35, which was -9.399999999999999 lower than the previous day. The implied volatity was 31.96, the open interest changed by -27 which decreased total open position to 296
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 26.5, which was 2.6999999999999993 higher than the previous day. The implied volatity was 28.64, the open interest changed by 73 which increased total open position to 324
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 23.15, which was -8.25 lower than the previous day. The implied volatity was 31.57, the open interest changed by 49 which increased total open position to 250
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 30.7, which was 16.3 higher than the previous day. The implied volatity was 31.5, the open interest changed by 51 which increased total open position to 205
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 13.9, which was 3.85 higher than the previous day. The implied volatity was 32.15, the open interest changed by 31 which increased total open position to 155
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 10.05, which was 1.6 higher than the previous day. The implied volatity was 33.5, the open interest changed by 43 which increased total open position to 124
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 8.25, which was -0.65 lower than the previous day. The implied volatity was 30.71, the open interest changed by 33 which increased total open position to 80
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 8.9, which was 0.45 higher than the previous day. The implied volatity was 30.73, the open interest changed by 31 which increased total open position to 47
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 8.45, which was -4.85 lower than the previous day. The implied volatity was 29.11, the open interest changed by 6 which increased total open position to 13
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 13.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 13.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 13.3, which was 2.65 higher than the previous day. The implied volatity was 28.37, the open interest changed by 3 which increased total open position to 8
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 10.65, which was -13.1 lower than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 4
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 23.75, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 23.75, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 23.75, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 23.75, which was -26.3 lower than the previous day. The implied volatity was 24.3, the open interest changed by 2 which increased total open position to 3
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 50.05, which was -83.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 50.05, which was -83.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 50.05, which was -83.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 50.05, which was -83.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 50.05, which was -83.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 50.05, which was -83.5 lower than the previous day. The implied volatity was 23.67, the open interest changed by 1 which increased total open position to 1
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (6d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.68
Gamma: 0.00519
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1125.05 | 4.2 | -7.3999999999999995 | 29.87 | 227 | -55 | 130 |
| 20 Apr | 1104.80 | 11.65 | 1.25 | 33.99 | 87 | -33 | 185 |
| 17 Apr | 1109.40 | 10.1 | -13.200000000000001 | 29.66 | 509 | 31 | 219 |
| 16 Apr | 1081.15 | 22.65 | -0.6000000000000014 | 31.33 | 189 | 24 | 190 |
| 15 Apr | 1085.50 | 23.45 | -15.250000000000004 | 33.15 | 102 | 20 | 166 |
| 13 Apr | 1059.90 | 39.2 | 10.400000000000002 | 30.93 | 75 | -22 | 152 |
| 10 Apr | 1078.10 | 28.7 | -9.150000000000002 | 30.67 | 117 | 22 | 173 |
| 9 Apr | 1063.35 | 38.6 | 8.5 | 30.63 | 135 | 25 | 166 |
| 8 Apr | 1075.15 | 30 | -29.7 | 29.06 | 393 | 117 | 141 |
| 7 Apr | 1029.15 | 59.7 | -10.3 | 29.92 | 36 | 16 | 24 |
| 6 Apr | 1001.95 | 70 | 14.9 | - | 0 | 0 | 8 |
| 2 Apr | 994.80 | 70 | 14.9 | - | 0 | 0 | 8 |
| 1 Apr | 997.55 | 70 | 14.9 | - | 0 | 0 | 8 |
| 30 Mar | 984.80 | 70 | 14.9 | - | 0 | 0 | 8 |
| 27 Mar | 1008.70 | 70 | 14.9 | 24.52 | 1 | 0 | 7 |
| 25 Mar | 1039.60 | 55.1 | 32 | 27.2 | 8 | 7 | 7 |
| 24 Mar | 1006.90 | 23.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1002.40 | 23.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1017.60 | 23.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 23.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 23.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 23.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1041.10 | 23.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1027.90 | 23.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 23.1 | 0 | 0.27 | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 23.1 | 0 | 1.52 | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 23.1 | 0 | 3 | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 23.1 | 0 | 1.63 | 0 | 0 | 0 |
| 17 Feb | 1214.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1203.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1206.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1197.70 | 0 | 0 | 6.05 | 0 | 0 | 0 |
| 6 Feb | 1181.80 | 0 | 0 | 5.98 | 0 | 0 | 0 |
| 5 Feb | 1170.20 | 0 | 0 | 5.91 | 0 | 0 | 0 |
| 4 Feb | 1155.70 | 0 | 0 | 5.16 | 0 | 0 | 0 |
| 3 Feb | 1146.40 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| 2 Feb | 1170.10 | 0 | 0 | 5.74 | 0 | 0 | 0 |
| 1 Feb | 1161.10 | 0 | 0 | 5.64 | 0 | 0 | 0 |
| 30 Jan | 1154.10 | 0 | 0 | 5.17 | 0 | 0 | 0 |
| 29 Jan | 1155.30 | 0 | 0 | 5.05 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -0.16
Historical price for 1080 PE is as follows
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 4.2, which was -7.3999999999999995 lower than the previous day. The implied volatity was 29.87, the open interest changed by -55 which decreased total open position to 130
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 11.65, which was 1.25 higher than the previous day. The implied volatity was 33.99, the open interest changed by -33 which decreased total open position to 185
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 10.1, which was -13.200000000000001 lower than the previous day. The implied volatity was 29.66, the open interest changed by 31 which increased total open position to 219
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 22.65, which was -0.6000000000000014 lower than the previous day. The implied volatity was 31.33, the open interest changed by 24 which increased total open position to 190
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 23.45, which was -15.250000000000004 lower than the previous day. The implied volatity was 33.15, the open interest changed by 20 which increased total open position to 166
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 39.2, which was 10.400000000000002 higher than the previous day. The implied volatity was 30.93, the open interest changed by -22 which decreased total open position to 152
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 28.7, which was -9.150000000000002 lower than the previous day. The implied volatity was 30.67, the open interest changed by 22 which increased total open position to 173
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 38.6, which was 8.5 higher than the previous day. The implied volatity was 30.63, the open interest changed by 25 which increased total open position to 166
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 30, which was -29.7 lower than the previous day. The implied volatity was 29.06, the open interest changed by 117 which increased total open position to 141
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 59.7, which was -10.3 lower than the previous day. The implied volatity was 29.92, the open interest changed by 16 which increased total open position to 24
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 70, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 70, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 70, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 70, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 70, which was 14.9 higher than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 7
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 55.1, which was 32 higher than the previous day. The implied volatity was 27.2, the open interest changed by 7 which increased total open position to 7
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
