GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
20 Dec 2024 04:13 PM IST
| GODREJCP 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1069.60 | 81 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 19 Dec | 1078.45 | 81 | -23.40 | 34.28 | 3 | 0 | 13 | |||
| 18 Dec | 1091.75 | 104.4 | -0.50 | 71.57 | 3 | 0 | 12 | |||
| 17 Dec | 1089.30 | 104.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1112.35 | 104.9 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 13 Dec | 1111.45 | 104.9 | -23.10 | - | 6 | 3 | 12 | |||
| 12 Dec | 1111.10 | 128 | -15.30 | 64.28 | 4 | 1 | 8 | |||
|
|
||||||||||
| 11 Dec | 1135.30 | 143.3 | 5.30 | 46.37 | 3 | 0 | 8 | |||
| 10 Dec | 1133.85 | 138 | 10.15 | 29.95 | 7 | -3 | 8 | |||
| 9 Dec | 1127.85 | 127.85 | -152.65 | - | 39 | 9 | 11 | |||
| 5 Dec | 1244.75 | 280.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1251.25 | 280.5 | 1.00 | 88.48 | 2 | 0 | 2 | |||
| 27 Nov | 1261.60 | 279.5 | 68.45 | 2 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is 0.00
Historical price for 1000 CE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 81, which was -23.40 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 13
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 104.4, which was -0.50 lower than the previous day. The implied volatity was 71.57, the open interest changed by 0 which decreased total open position to 12
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 104.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 104.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 104.9, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 128, which was -15.30 lower than the previous day. The implied volatity was 64.28, the open interest changed by 1 which increased total open position to 8
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 143.3, which was 5.30 higher than the previous day. The implied volatity was 46.37, the open interest changed by 0 which decreased total open position to 8
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 138, which was 10.15 higher than the previous day. The implied volatity was 29.95, the open interest changed by -3 which decreased total open position to 8
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 127.85, which was -152.65 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 11
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 280.5, which was 1.00 higher than the previous day. The implied volatity was 88.48, the open interest changed by 0 which decreased total open position to 2
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 279.5, which was lower than the previous day. The implied volatity was 68.45, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.13
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1069.60 | 0.85 | -0.15 | 32.42 | 186 | -27 | 1,212 |
| 19 Dec | 1078.45 | 1 | 0.00 | 33.72 | 218 | -29 | 1,239 |
| 18 Dec | 1091.75 | 1 | 0.00 | 35.07 | 142 | -42 | 1,267 |
| 17 Dec | 1089.30 | 1 | 0.25 | 33.46 | 325 | 18 | 1,291 |
| 16 Dec | 1112.35 | 0.75 | -0.10 | 35.33 | 161 | -91 | 1,273 |
| 13 Dec | 1111.45 | 0.85 | -0.60 | 31.36 | 610 | -171 | 1,363 |
| 12 Dec | 1111.10 | 1.45 | 0.60 | 33.58 | 392 | 16 | 1,514 |
| 11 Dec | 1135.30 | 0.85 | -0.35 | 34.33 | 472 | -219 | 1,495 |
| 10 Dec | 1133.85 | 1.2 | -1.80 | 34.95 | 2,147 | -512 | 1,716 |
| 9 Dec | 1127.85 | 3 | 2.15 | 39.67 | 12,047 | 2,281 | 2,287 |
| 5 Dec | 1244.75 | 0.85 | 0.80 | 45.99 | 4 | 0 | 3 |
| 28 Nov | 1251.25 | 0.05 | -1.50 | 28.60 | 2 | 0 | 2 |
| 27 Nov | 1261.60 | 1.55 | 44.67 | 4 | 2 | 2 | |
For Godrej Consumer Products - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is -0.05
Historical price for 1000 PE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by -27 which decreased total open position to 1212
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 33.72, the open interest changed by -29 which decreased total open position to 1239
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 35.07, the open interest changed by -42 which decreased total open position to 1267
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 33.46, the open interest changed by 18 which increased total open position to 1291
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 35.33, the open interest changed by -91 which decreased total open position to 1273
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 31.36, the open interest changed by -171 which decreased total open position to 1363
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 1.45, which was 0.60 higher than the previous day. The implied volatity was 33.58, the open interest changed by 16 which increased total open position to 1514
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 34.33, the open interest changed by -219 which decreased total open position to 1495
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 1.2, which was -1.80 lower than the previous day. The implied volatity was 34.95, the open interest changed by -512 which decreased total open position to 1716
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 3, which was 2.15 higher than the previous day. The implied volatity was 39.67, the open interest changed by 2281 which increased total open position to 2287
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 0.85, which was 0.80 higher than the previous day. The implied volatity was 45.99, the open interest changed by 0 which decreased total open position to 3
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 0.05, which was -1.50 lower than the previous day. The implied volatity was 28.60, the open interest changed by 0 which decreased total open position to 2
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was 44.67, the open interest changed by 2 which increased total open position to 2
