GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
20 Dec 2024 04:13 PM IST
| GODREJCP 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1069.60 | 0.2 | -0.30 | - | 56 | -7 | 654 | |||
| 19 Dec | 1078.45 | 0.5 | 0.15 | - | 69 | -20 | 662 | |||
| 18 Dec | 1091.75 | 0.35 | -0.20 | 47.64 | 263 | -63 | 694 | |||
| 17 Dec | 1089.30 | 0.55 | -0.10 | 47.48 | 203 | -43 | 757 | |||
| 16 Dec | 1112.35 | 0.65 | -0.15 | 41.22 | 264 | 63 | 800 | |||
| 13 Dec | 1111.45 | 0.8 | -0.20 | 37.67 | 258 | -21 | 731 | |||
| 12 Dec | 1111.10 | 1 | -0.30 | 37.56 | 333 | 23 | 754 | |||
| 11 Dec | 1135.30 | 1.3 | -0.20 | 32.67 | 349 | -42 | 731 | |||
| 10 Dec | 1133.85 | 1.5 | -0.45 | 32.93 | 403 | 12 | 774 | |||
| 9 Dec | 1127.85 | 1.95 | -7.85 | 34.96 | 2,429 | 416 | 759 | |||
| 6 Dec | 1235.45 | 9.8 | -5.20 | 21.90 | 2,094 | -1 | 339 | |||
| 5 Dec | 1244.75 | 15 | 5.70 | 20.46 | 1,435 | 63 | 339 | |||
| 4 Dec | 1228.50 | 9.3 | -2.05 | 21.43 | 1,297 | 85 | 276 | |||
| 3 Dec | 1230.45 | 11.35 | -0.45 | 21.66 | 440 | 27 | 190 | |||
| 2 Dec | 1227.15 | 11.8 | -6.40 | 22.78 | 454 | 30 | 158 | |||
| 29 Nov | 1244.65 | 18.2 | -5.45 | 21.42 | 299 | 55 | 126 | |||
| 28 Nov | 1251.25 | 23.65 | -2.85 | 24.40 | 273 | 40 | 72 | |||
| 27 Nov | 1261.60 | 26.5 | 7.50 | 21.80 | 87 | 28 | 32 | |||
| 26 Nov | 1240.10 | 19 | -171.15 | 21.19 | 4 | 1 | 1 | |||
| 25 Nov | 1218.70 | 190.15 | 0.00 | 3.97 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 1192.30 | 190.15 | 0.00 | 5.66 | 0 | 0 | 0 | |||
| 21 Nov | 1178.70 | 190.15 | 0.00 | 6.31 | 0 | 0 | 0 | |||
| 20 Nov | 1185.30 | 190.15 | 0.00 | 5.63 | 0 | 0 | 0 | |||
| 19 Nov | 1185.30 | 190.15 | 0.00 | 5.63 | 0 | 0 | 0 | |||
| 18 Nov | 1181.65 | 190.15 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 13 Nov | 1183.90 | 190.15 | 0.00 | 5.29 | 0 | 0 | 0 | |||
| 11 Nov | 1220.85 | 190.15 | 0.00 | 2.97 | 0 | 0 | 0 | |||
| 8 Nov | 1251.05 | 190.15 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 7 Nov | 1258.50 | 190.15 | 0.00 | 0.05 | 0 | 0 | 0 | |||
| 6 Nov | 1275.15 | 190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1266.25 | 190.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1272.15 | 190.15 | 190.15 | - | 0 | 0 | 0 | |||
| 30 Oct | 1300.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1278.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1296.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1291.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1292.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1299.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1336.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1361.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1342.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1312.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1315.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1316.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1333.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1304.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1332.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1343.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1348.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1393.40 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 654
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 662
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 47.64, the open interest changed by -63 which decreased total open position to 694
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 47.48, the open interest changed by -43 which decreased total open position to 757
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 41.22, the open interest changed by 63 which increased total open position to 800
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 37.67, the open interest changed by -21 which decreased total open position to 731
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 37.56, the open interest changed by 23 which increased total open position to 754
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 32.67, the open interest changed by -42 which decreased total open position to 731
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 32.93, the open interest changed by 12 which increased total open position to 774
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 1.95, which was -7.85 lower than the previous day. The implied volatity was 34.96, the open interest changed by 416 which increased total open position to 759
On 6 Dec GODREJCP was trading at 1235.45. The strike last trading price was 9.8, which was -5.20 lower than the previous day. The implied volatity was 21.90, the open interest changed by -1 which decreased total open position to 339
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 15, which was 5.70 higher than the previous day. The implied volatity was 20.46, the open interest changed by 63 which increased total open position to 339
On 4 Dec GODREJCP was trading at 1228.50. The strike last trading price was 9.3, which was -2.05 lower than the previous day. The implied volatity was 21.43, the open interest changed by 85 which increased total open position to 276
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 11.35, which was -0.45 lower than the previous day. The implied volatity was 21.66, the open interest changed by 27 which increased total open position to 190
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 11.8, which was -6.40 lower than the previous day. The implied volatity was 22.78, the open interest changed by 30 which increased total open position to 158
On 29 Nov GODREJCP was trading at 1244.65. The strike last trading price was 18.2, which was -5.45 lower than the previous day. The implied volatity was 21.42, the open interest changed by 55 which increased total open position to 126
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 23.65, which was -2.85 lower than the previous day. The implied volatity was 24.40, the open interest changed by 40 which increased total open position to 72
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 26.5, which was 7.50 higher than the previous day. The implied volatity was 21.80, the open interest changed by 28 which increased total open position to 32
On 26 Nov GODREJCP was trading at 1240.10. The strike last trading price was 19, which was -171.15 lower than the previous day. The implied volatity was 21.19, the open interest changed by 1 which increased total open position to 1
On 25 Nov GODREJCP was trading at 1218.70. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJCP was trading at 1192.30. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 190.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 190.15, which was 190.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJCP was trading at 1312.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJCP was trading at 1304.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJCP was trading at 1388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJCP 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1069.60 | 205.2 | 23.35 | - | 2 | -1 | 140 |
| 19 Dec | 1078.45 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1091.75 | 181.85 | 6.90 | - | 1 | 0 | 141 |
| 17 Dec | 1089.30 | 174.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1112.35 | 174.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1111.45 | 174.95 | 6.70 | 64.53 | 1 | 0 | 141 |
| 12 Dec | 1111.10 | 168.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1135.30 | 168.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1133.85 | 168.25 | 0.00 | 0.00 | 0 | -2 | 0 |
| 9 Dec | 1127.85 | 168.25 | 119.70 | 69.37 | 7 | -1 | 142 |
| 6 Dec | 1235.45 | 48.55 | 6.55 | 17.87 | 59 | 11 | 142 |
| 5 Dec | 1244.75 | 42 | -16.15 | 24.27 | 35 | 10 | 130 |
| 4 Dec | 1228.50 | 58.15 | -1.50 | 23.98 | 11 | 8 | 121 |
| 3 Dec | 1230.45 | 59.65 | -2.25 | 28.13 | 21 | 7 | 114 |
| 2 Dec | 1227.15 | 61.9 | 14.65 | 26.93 | 62 | 29 | 103 |
| 29 Nov | 1244.65 | 47.25 | 4.05 | 24.11 | 92 | 36 | 74 |
| 28 Nov | 1251.25 | 43.2 | 4.05 | 21.80 | 37 | 24 | 38 |
| 27 Nov | 1261.60 | 39.15 | -53.05 | 24.05 | 14 | 13 | 13 |
| 26 Nov | 1240.10 | 92.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1218.70 | 92.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1192.30 | 92.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1178.70 | 92.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1185.30 | 92.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1185.30 | 92.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 1181.65 | 92.2 | 50.80 | 20.09 | 1 | 0 | 1 |
| 13 Nov | 1183.90 | 41.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1220.85 | 41.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1251.05 | 41.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1258.50 | 41.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1275.15 | 41.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1266.25 | 41.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1272.15 | 41.4 | 16.65 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 1300.05 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1278.30 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1296.65 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1291.25 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1292.35 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1299.60 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1313.50 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1336.15 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.30 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1361.00 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1342.45 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1312.60 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1315.70 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1316.75 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1333.40 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1304.55 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1332.35 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1343.25 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1348.40 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1388.25 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1393.40 | 24.75 | - | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 205.2, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 140
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 181.85, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 174.95, which was 6.70 higher than the previous day. The implied volatity was 64.53, the open interest changed by 0 which decreased total open position to 141
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 168.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 168.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 168.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 168.25, which was 119.70 higher than the previous day. The implied volatity was 69.37, the open interest changed by -1 which decreased total open position to 142
On 6 Dec GODREJCP was trading at 1235.45. The strike last trading price was 48.55, which was 6.55 higher than the previous day. The implied volatity was 17.87, the open interest changed by 11 which increased total open position to 142
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 42, which was -16.15 lower than the previous day. The implied volatity was 24.27, the open interest changed by 10 which increased total open position to 130
On 4 Dec GODREJCP was trading at 1228.50. The strike last trading price was 58.15, which was -1.50 lower than the previous day. The implied volatity was 23.98, the open interest changed by 8 which increased total open position to 121
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 59.65, which was -2.25 lower than the previous day. The implied volatity was 28.13, the open interest changed by 7 which increased total open position to 114
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 61.9, which was 14.65 higher than the previous day. The implied volatity was 26.93, the open interest changed by 29 which increased total open position to 103
On 29 Nov GODREJCP was trading at 1244.65. The strike last trading price was 47.25, which was 4.05 higher than the previous day. The implied volatity was 24.11, the open interest changed by 36 which increased total open position to 74
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 43.2, which was 4.05 higher than the previous day. The implied volatity was 21.80, the open interest changed by 24 which increased total open position to 38
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 39.15, which was -53.05 lower than the previous day. The implied volatity was 24.05, the open interest changed by 13 which increased total open position to 13
On 26 Nov GODREJCP was trading at 1240.10. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJCP was trading at 1218.70. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJCP was trading at 1192.30. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 92.2, which was 50.80 higher than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 1
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 41.4, which was 16.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJCP was trading at 1312.60. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJCP was trading at 1304.55. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJCP was trading at 1388.25. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
