GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
24 Apr 2026 04:10 PM IST
| GODREJCP 28-Apr-2026 (4d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1089.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1142.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1139.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1125.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1104.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1109.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1081.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1085.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1059.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1078.10 | 0 | 0 | 16.34 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1063.35 | 47.1 | 0 | 16.99 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1075.15 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1029.15 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1001.95 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 994.80 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 997.55 | 47.1 | 0 | 19.36 | 0 | 0 | 0 | |||||||||
| 30 Mar | 984.80 | 47.1 | 0 | 19.31 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1008.70 | 47.1 | 0 | 16.87 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1039.60 | 47.1 | 0 | 14.15 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1006.90 | 47.1 | 0 | 15.68 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1002.40 | 47.1 | 0 | 16.59 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1017.60 | 47.1 | 0 | 14.34 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1022.20 | 47.1 | 0 | 13.9 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1053.80 | 47.1 | 0 | 12.18 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1041.10 | 47.1 | 0 | 12.56 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.40 | 47.1 | 0 | 8.66 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1111.60 | 47.1 | 0 | 7.04 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1080.30 | 47.1 | 0 | 8.48 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.60 | 47.1 | 0 | 6.34 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1132.40 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1137.50 | 47.1 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1176.00 | 47.1 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1217.50 | 47.1 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1239.20 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1237.40 | 47.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1234.60 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1222.90 | 0 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 1205.90 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1188.60 | 0 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1217.60 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1214.80 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1203.80 | 0 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1195.40 | 0 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1204.30 | 0 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1208.60 | 0 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1206.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1197.70 | 0 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1181.80 | 0 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1170.20 | 0 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1155.70 | 0 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | 0 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | 0 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1161.10 | 0 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1154.10 | 0 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1155.30 | 0 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 24 Apr GODREJCP was trading at 1089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 16.34, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 14.15, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 13.9, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 12.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (4d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1089.90 | 138.35 | 11.899999999999991 | 2.79 | 1 | 0 | 7 |
| 23 Apr | 1142.95 | 126.45 | -2.499999999999986 | - | 0 | 0 | 7 |
| 22 Apr | 1139.55 | 126.45 | -2.499999999999986 | - | 0 | 0 | 7 |
| 21 Apr | 1125.05 | 126.45 | -2.499999999999986 | - | 0 | 0 | 7 |
| 20 Apr | 1104.80 | 126.45 | -2.499999999999986 | - | 0 | 0 | 7 |
| 17 Apr | 1109.40 | 126.45 | -105.2 | 1.59 | 11 | 6 | 7 |
| 16 Apr | 1081.15 | 231.65 | -18.150000000000006 | - | 0 | 0 | 1 |
| 15 Apr | 1085.50 | 231.65 | -18.150000000000006 | - | 0 | 0 | 1 |
| 13 Apr | 1059.90 | 231.65 | -18.150000000000006 | - | 0 | 0 | 1 |
| 10 Apr | 1078.10 | 231.65 | -18.150000000000006 | - | 0 | 0 | 1 |
| 9 Apr | 1063.35 | 231.65 | 137.45 | - | 0 | 0 | 1 |
| 8 Apr | 1075.15 | 231.65 | 137.45 | - | 0 | 0 | 1 |
| 7 Apr | 1029.15 | 231.65 | 137.45 | - | 0 | 0 | 1 |
| 6 Apr | 1001.95 | 231.65 | 137.45 | - | 0 | 0 | 1 |
| 2 Apr | 994.80 | 231.65 | 137.45 | - | 0 | 0 | 1 |
| 1 Apr | 997.55 | 231.65 | 137.45 | - | 0 | 0 | 1 |
| 30 Mar | 984.80 | 231.65 | 137.45 | 41.07 | 1 | 0 | 0 |
| 27 Mar | 1008.70 | 94.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1039.60 | 94.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1006.90 | 94.2 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1002.40 | 94.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1017.60 | 94.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 94.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 94.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 94.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 94.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 94.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 94.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 94.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1116.60 | 94.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1132.40 | 94.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1137.50 | 94.2 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1176.00 | 94.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1217.50 | 94.2 | 0 | 0.02 | 0 | 0 | 0 |
| 26 Feb | 1239.20 | 94.2 | 0 | 1.14 | 0 | 0 | 0 |
| 25 Feb | 1237.40 | 94.2 | 0 | 1.15 | 0 | 0 | 0 |
| 24 Feb | 1234.60 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 23 Feb | 1222.90 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| 20 Feb | 1205.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1188.60 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 18 Feb | 1217.60 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 17 Feb | 1214.80 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 16 Feb | 1203.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1195.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1204.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1208.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1206.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1197.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1181.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1170.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1155.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1146.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1170.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1161.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1154.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1155.30 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -1
Historical price for 1240 PE is as follows
On 24 Apr GODREJCP was trading at 1089.90. The strike last trading price was 138.35, which was 11.899999999999991 higher than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 7
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was 126.45, which was -2.499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 126.45, which was -2.499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 126.45, which was -2.499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 126.45, which was -2.499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 126.45, which was -105.2 lower than the previous day. The implied volatity was 1.59, the open interest changed by 6 which increased total open position to 7
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 231.65, which was -18.150000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 231.65, which was -18.150000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 231.65, which was -18.150000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 231.65, which was -18.150000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 231.65, which was 137.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 231.65, which was 137.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 231.65, which was 137.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 231.65, which was 137.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 231.65, which was 137.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 231.65, which was 137.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 231.65, which was 137.45 higher than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
