GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
24 Apr 2026 04:10 PM IST
| GODREJCP 28-Apr-2026 (4d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1089.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1142.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1139.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1125.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1104.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1109.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1081.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1085.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1059.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1078.10 | 20.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1063.35 | 20.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1075.15 | 20.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1029.15 | 20.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1001.95 | 20.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 994.80 | 20.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 997.55 | 20.6 | 0 | 26.28 | 0 | 0 | 0 | |||||||||
| 30 Mar | 984.80 | 20.6 | 0 | 26.21 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1008.70 | 20.6 | 0 | 22.6 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1039.60 | 20.6 | 0 | 20.15 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1006.90 | 20.6 | 0 | 22.26 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1002.40 | 20.6 | 0 | 22.28 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1017.60 | 20.6 | 0 | 19.95 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1022.20 | 20.6 | 0 | 19.62 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1053.80 | 20.6 | 0 | 17.32 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1041.10 | 20.6 | 0 | 17.61 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 20.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.40 | 20.6 | 0 | 13.71 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1111.60 | 20.6 | 0 | 12.18 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1080.30 | 20.6 | 0 | 13.99 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.60 | 20.6 | 0 | 10.99 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1132.40 | 20.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1137.50 | 20.6 | 0 | 9.9 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1176.00 | 20.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1217.50 | 20.6 | 0 | 5.33 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1239.20 | 20.6 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 24 Apr GODREJCP was trading at 1089.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 22.6, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 17.61, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 12.18, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 9.9, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (4d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1089.90 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1142.95 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1139.55 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1125.05 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1104.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1109.40 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1081.15 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1085.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1059.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1078.10 | 166.2 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1063.35 | 166.2 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1075.15 | 166.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1029.15 | 166.2 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1001.95 | 166.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 994.80 | 166.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 997.55 | 166.2 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 984.80 | 166.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1008.70 | 166.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1039.60 | 166.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1006.90 | 166.2 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1002.40 | 166.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1017.60 | 166.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 166.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 166.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 166.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 166.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 166.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 166.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 166.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1116.60 | 166.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1132.40 | 166.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1137.50 | 166.2 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1176.00 | 166.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1217.50 | 166.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1239.20 | 166.2 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 24 Apr GODREJCP was trading at 1089.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 166.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
