GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
24 Apr 2026 03:26 PM IST
| GODREJCP 28-Apr-2026 (4d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00027
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1092.10 | 0.1 | 0 | 41.83 | 0 | 0 | 33 | |||||||||
| 23 Apr | 1142.95 | 0.1 | -0.24999999999999997 | 41.83 | 5 | -2 | 34 | |||||||||
| 22 Apr | 1139.55 | 0.35 | 0.04999999999999999 | 42.71 | 22 | 9 | 32 | |||||||||
| 21 Apr | 1125.05 | 0.3 | 0.25 | - | 0 | 0 | 23 | |||||||||
| 20 Apr | 1104.80 | 0.3 | 0.25 | - | 0 | 0 | 23 | |||||||||
| 17 Apr | 1109.40 | 0.3 | 0.25 | - | 0 | 0 | 23 | |||||||||
| 16 Apr | 1081.15 | 0.3 | 0.25 | - | 0 | 0 | 23 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1085.50 | 0.3 | 0.25 | - | 0 | 0 | 23 | |||||||||
| 13 Apr | 1059.90 | 0.3 | 0.25 | - | 0 | 0 | 23 | |||||||||
| 10 Apr | 1078.10 | 0.3 | 0.25 | - | 0 | 0 | 23 | |||||||||
| 9 Apr | 1063.35 | 0.3 | -0.2 | 37.18 | 1 | 0 | 23 | |||||||||
| 8 Apr | 1075.15 | 0.5 | 0.15 | 36.27 | 5 | 1 | 22 | |||||||||
| 7 Apr | 1029.15 | 0.35 | -4.25 | - | 0 | 0 | 21 | |||||||||
| 6 Apr | 1001.95 | 0.35 | -4.25 | - | 0 | 0 | 21 | |||||||||
| 2 Apr | 994.80 | 0.35 | -4.25 | - | 0 | 0 | 21 | |||||||||
| 1 Apr | 997.55 | 0.35 | -4.25 | - | 0 | 0 | 21 | |||||||||
| 30 Mar | 984.80 | 0.35 | -4.25 | 38.61 | 8 | -4 | 21 | |||||||||
| 27 Mar | 1008.70 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 25 Mar | 1039.60 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 24 Mar | 1006.90 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 23 Mar | 1002.40 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 20 Mar | 1017.60 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 19 Mar | 1022.20 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 18 Mar | 1053.80 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 17 Mar | 1041.10 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 11 Mar | 1091.40 | 4.6 | 0 | - | 0 | 0 | 25 | |||||||||
| 10 Mar | 1111.60 | 4.6 | 0 | - | 2 | 0 | 25 | |||||||||
| 9 Mar | 1080.30 | 4.6 | 0 | 32.37 | 2 | 0 | 23 | |||||||||
| 6 Mar | 1116.60 | 4.6 | -1.6 | 26.41 | 2 | 1 | 22 | |||||||||
| 5 Mar | 1132.40 | 6.2 | -3.45 | - | 46 | 6 | 22 | |||||||||
| 4 Mar | 1137.50 | 6.2 | -3.45 | 24.83 | 46 | 7 | 22 | |||||||||
| 2 Mar | 1176.00 | 9.65 | -9.45 | 22.12 | 31 | -14 | 16 | |||||||||
| 27 Feb | 1217.50 | 19.1 | -4.8 | 21.75 | 16 | 11 | 29 | |||||||||
| 26 Feb | 1239.20 | 23.75 | -5.4 | 20.47 | 20 | 17 | 17 | |||||||||
| 25 Feb | 1237.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1234.60 | 29.15 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1222.90 | 29.15 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1205.90 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1188.60 | 29.15 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1217.60 | 29.15 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1214.80 | 29.15 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1203.80 | 29.15 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1195.40 | 29.15 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1204.30 | 29.15 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1208.60 | 29.15 | 0 | 3.11 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1206.60 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.01
Historical price for 1300 CE is as follows
On 24 Apr GODREJCP was trading at 1092.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.83, the open interest changed by 0 which decreased total open position to 33
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was 0.1, which was -0.24999999999999997 lower than the previous day. The implied volatity was 41.83, the open interest changed by -2 which decreased total open position to 34
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 42.71, the open interest changed by 9 which increased total open position to 32
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 23
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 36.27, the open interest changed by 1 which increased total open position to 22
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 0.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 0.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 0.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 0.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 0.35, which was -4.25 lower than the previous day. The implied volatity was 38.61, the open interest changed by -4 which decreased total open position to 21
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 23
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 4.6, which was -1.6 lower than the previous day. The implied volatity was 26.41, the open interest changed by 1 which increased total open position to 22
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 6.2, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 22
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 6.2, which was -3.45 lower than the previous day. The implied volatity was 24.83, the open interest changed by 7 which increased total open position to 22
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 9.65, which was -9.45 lower than the previous day. The implied volatity was 22.12, the open interest changed by -14 which decreased total open position to 16
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 19.1, which was -4.8 lower than the previous day. The implied volatity was 21.75, the open interest changed by 11 which increased total open position to 29
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 23.75, which was -5.4 lower than the previous day. The implied volatity was 20.47, the open interest changed by 17 which increased total open position to 17
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (4d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1092.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1142.95 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1139.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1125.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1104.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1109.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1081.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1085.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1059.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1078.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1063.35 | 135.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1075.15 | 135.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1029.15 | 135.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1001.95 | 135.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 994.80 | 135.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 997.55 | 135.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 984.80 | 135.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1008.70 | 135.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1039.60 | 135.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1006.90 | 135.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1002.40 | 135.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1017.60 | 135.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 135.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 135.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 135.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 135.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 135.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 135.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 135.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1116.60 | 135.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1132.40 | 135.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1137.50 | 135.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1176.00 | 135.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1217.50 | 135.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1239.20 | 135.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1237.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1234.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1222.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1205.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1188.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1217.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1214.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1203.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1195.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1204.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1208.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1206.60 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 24 Apr GODREJCP was trading at 1092.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
