GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Apr 2026 04:12 PM IST
| GODREJCP 28-Apr-2026 (21d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.97
Theta: -0.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 1001.95 | 40.15 | 5.05 | 35.58 | 712 | 68 | 203 | |||||||||
| 2 Apr | 994.80 | 36.45 | 0.75 | 33.58 | 346 | 67 | 136 | |||||||||
| 1 Apr | 997.55 | 36.05 | 5.1 | 32.06 | 164 | 52 | 69 | |||||||||
| 30 Mar | 984.80 | 31.15 | -16.25 | 26.61 | 23 | 11 | 15 | |||||||||
| 27 Mar | 1008.70 | 47.4 | -10.6 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 1039.60 | 47.4 | -10.6 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1006.90 | 47.4 | -10.6 | 31.75 | 5 | 2 | 3 | |||||||||
| 23 Mar | 1002.40 | 58 | -139.3 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1017.60 | 58 | -139.3 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1022.20 | 58 | -139.3 | 27.92 | 2 | 1 | 1 | |||||||||
| 18 Mar | 1053.80 | 197.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1041.10 | 197.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1041.10 | 197.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | 197.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 197.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.40 | 197.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1111.60 | 197.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1080.30 | 197.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1000 expiring on 28APR2026
Delta for 1000 CE is 0.56
Historical price for 1000 CE is as follows
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 40.15, which was 5.05 higher than the previous day. The implied volatity was 35.58, the open interest changed by 68 which increased total open position to 203
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 36.45, which was 0.75 higher than the previous day. The implied volatity was 33.58, the open interest changed by 67 which increased total open position to 136
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 36.05, which was 5.1 higher than the previous day. The implied volatity was 32.06, the open interest changed by 52 which increased total open position to 69
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 31.15, which was -16.25 lower than the previous day. The implied volatity was 26.61, the open interest changed by 11 which increased total open position to 15
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 47.4, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 47.4, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 47.4, which was -10.6 lower than the previous day. The implied volatity was 31.75, the open interest changed by 2 which increased total open position to 3
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 58, which was -139.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 58, which was -139.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 58, which was -139.3 lower than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 1
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 197.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (21d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.97
Theta: -0.69
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1001.95 | 31.4 | -3.2 | 37.08 | 409 | 34 | 302 |
| 2 Apr | 994.80 | 34.85 | 2.85 | 33.81 | 225 | -2 | 268 |
| 1 Apr | 997.55 | 31.35 | -10.25 | 30.41 | 392 | 91 | 279 |
| 30 Mar | 984.80 | 40.4 | 11.5 | 37.43 | 258 | 35 | 188 |
| 27 Mar | 1008.70 | 27 | 7.8 | 29.94 | 221 | 67 | 148 |
| 25 Mar | 1039.60 | 19.1 | -11.4 | 30.11 | 83 | -1 | 83 |
| 24 Mar | 1006.90 | 31 | -1.8 | 31.39 | 87 | 9 | 84 |
| 23 Mar | 1002.40 | 33.7 | 10.85 | 31.45 | 48 | -27 | 82 |
| 20 Mar | 1017.60 | 22.9 | 0.7 | 27.79 | 35 | 13 | 109 |
| 19 Mar | 1022.20 | 22 | 8.25 | 28.09 | 64 | 17 | 100 |
| 18 Mar | 1053.80 | 13.95 | -3.55 | 27.06 | 13 | -6 | 81 |
| 17 Mar | 1041.10 | 17.5 | -1.5 | 28.24 | 51 | 26 | 88 |
| 16 Mar | 1041.10 | 19 | -7 | 28.53 | 19 | 15 | 62 |
| 13 Mar | 1027.90 | 26 | 9.4 | 30.44 | 32 | 27 | 46 |
| 12 Mar | 1052.30 | 16.6 | 1.6 | 27.11 | 19 | 16 | 18 |
| 11 Mar | 1091.40 | 15 | 7.5 | - | 0 | 0 | 2 |
| 10 Mar | 1111.60 | 15 | 7.5 | - | 3 | 0 | 2 |
| 9 Mar | 1080.30 | 14.5 | 7 | 29.79 | 1 | 0 | 1 |
For Godrej Consumer Products - strike price 1000 expiring on 28APR2026
Delta for 1000 PE is -0.44
Historical price for 1000 PE is as follows
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 31.4, which was -3.2 lower than the previous day. The implied volatity was 37.08, the open interest changed by 34 which increased total open position to 302
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 34.85, which was 2.85 higher than the previous day. The implied volatity was 33.81, the open interest changed by -2 which decreased total open position to 268
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 31.35, which was -10.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by 91 which increased total open position to 279
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 40.4, which was 11.5 higher than the previous day. The implied volatity was 37.43, the open interest changed by 35 which increased total open position to 188
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 27, which was 7.8 higher than the previous day. The implied volatity was 29.94, the open interest changed by 67 which increased total open position to 148
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 19.1, which was -11.4 lower than the previous day. The implied volatity was 30.11, the open interest changed by -1 which decreased total open position to 83
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 31, which was -1.8 lower than the previous day. The implied volatity was 31.39, the open interest changed by 9 which increased total open position to 84
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 33.7, which was 10.85 higher than the previous day. The implied volatity was 31.45, the open interest changed by -27 which decreased total open position to 82
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 22.9, which was 0.7 higher than the previous day. The implied volatity was 27.79, the open interest changed by 13 which increased total open position to 109
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 22, which was 8.25 higher than the previous day. The implied volatity was 28.09, the open interest changed by 17 which increased total open position to 100
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 13.95, which was -3.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by -6 which decreased total open position to 81
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 17.5, which was -1.5 lower than the previous day. The implied volatity was 28.24, the open interest changed by 26 which increased total open position to 88
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 19, which was -7 lower than the previous day. The implied volatity was 28.53, the open interest changed by 15 which increased total open position to 62
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 26, which was 9.4 higher than the previous day. The implied volatity was 30.44, the open interest changed by 27 which increased total open position to 46
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 16.6, which was 1.6 higher than the previous day. The implied volatity was 27.11, the open interest changed by 16 which increased total open position to 18
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 15, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 15, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 14.5, which was 7 higher than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 1
