GODREJCP

Godrej Consumer Products

1229.6 -13.60 (-1.09%)

L: 1221.5 H: 1246.5

Back to Option Chain

Historical option data for GODREJCP
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 27-JAN-2026 1160 CE
Delta: 0.95 Vega: 0.26 Theta: -0.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1229.60	76.4 ₹ 38,200	-20.6 -10300.00	17.10	27 13,500	3 1,500	16 8,000
8 Jan	1243.20	97 ₹ 48,500	2 1000.00	40.53	1 500	0 0	12 6,000
7 Jan	1247.70	95 ₹ 47,500	-5.35 -2675.00	18.70	3 1,500	0 0	11 5,500
6 Jan	1254.00	100.35 ₹ 50,175	14.35 7175.00	18.76	4 2,000	-3 -1,500	10 5,000
5 Jan	1244.30	86 ₹ 43,000	5.2 2600.00	-	3 1,500	1 500	12 6,000
2 Jan	1235.20	80.8 ₹ 40,400	-3.8 -1900.00	-	4 2,000	-1 -500	11 5,500
1 Jan	1243.40	84.6 ₹ 42,300	25.65 12825.00	-	3 1,500	1 500	12 6,000
31 Dec	1222.20	58.95 ₹ 29,475	-2.05 -1025.00	-	0 0	0 0	0 0
30 Dec	1212.20	58.95 ₹ 29,475	-2.05 -1025.00	-	0 0	0 0	11 5,500

29 Dec	1206.30	58.95 ₹ 29,475	-2.05 -1025.00	-	0 0	0 0	11 5,500
26 Dec	1206.20	58.95 ₹ 29,475	-2.05 -1025.00	-	0 0	0 0	11 5,500
24 Dec	1192.20	58.95 ₹ 29,475	-2.05 -1025.00	23.37	6 3,000	-2 -1,000	10 5,000
23 Dec	1196.50	61 ₹ 30,500	11 5500.00	21.89	4 2,000	2 1,000	11 5,500
22 Dec	1185.40	50 ₹ 25,000	4.75 2375.00	20.44	2 1,000	0 0	7 3,500
19 Dec	1186.20	45.25 ₹ 22,625	14.25 7125.00	13.46	2 1,000	1 500	7 3,500
18 Dec	1186.80	31 ₹ 15,500	8 4000.00	-	0 0	0 0	6 3,000
17 Dec	1179.70	31 ₹ 15,500	8 4000.00	-	0 0	0 0	6 3,000
16 Dec	1182.40	31 ₹ 15,500	8 4000.00	-	0 0	0 0	6 3,000
15 Dec	1166.10	31 ₹ 15,500	8 4000.00	-	0 0	0 0	0 0
12 Dec	1153.80	31 ₹ 15,500	8 4000.00	-	0 0	0 0	6 3,000
11 Dec	1147.90	31 ₹ 15,500	8 4000.00	17.03	4 2,000	0 0	7 3,500
10 Dec	1130.50	23 ₹ 11,500	-6 -3000.00	-	0 0	0 0	7 3,500
9 Dec	1128.80	23 ₹ 11,500	-6 -3000.00	-	0 0	2 1,000	0 0
8 Dec	1121.60	23 ₹ 11,500	-6 -3000.00	19.33	5 2,500	1 500	6 3,000
5 Dec	1136.00	29 ₹ 14,500	-14.9 -7450.00	-	0 0	2 1,000	0 0
4 Dec	1132.60	29 ₹ 14,500	-14.9 -7450.00	-	2 1,000	0 0	3 1,500
3 Dec	1120.70	43.9 ₹ 21,950	7.5 3750.00	-	0 0	0 0	0 0
2 Dec	1132.10	43.9 ₹ 21,950	7.5 3750.00	-	0 0	0 0	0 0
1 Dec	1129.40	43.9 ₹ 21,950	7.5 3750.00	-	0 0	0 0	0 0
28 Nov	1145.60	43.9 ₹ 21,950	7.5 3750.00	-	0 0	0 0	0 0
27 Nov	1144.60	43.9 ₹ 21,950	7.5 3750.00	-	0 0	0 0	0 0
26 Nov	1154.20	43.9 ₹ 21,950	7.5 3750.00	19.17	4 2,000	1 500	4 2,000
25 Nov	1144.50	36.4 ₹ 18,200	-2.85 -1425.00	-	1 500	0 0	4 2,000
21 Nov	1125.20	39.25 ₹ 19,625	-1.35 -675.00	-	0 0	3 1,500	0 0
20 Nov	1127.30	39.25 ₹ 19,625	-1.35 -675.00	22.86	3 1,500	2 1,000	3 1,500
18 Nov	1142.10	53.45 ₹ 26,725	0 0.00	-	0 0	0 0	0 0
17 Nov	1152.30	53.45 ₹ 26,725	0 0.00	-	0 0	0 0	0 0
14 Nov	1146.50	53.45 ₹ 26,725	0 0.00	-	0 0	0 0	0 0
13 Nov	1133.40	53.45 ₹ 26,725	0 0.00	0.07	0 0	0 0	0 0
12 Nov	1135.90	53.45 ₹ 26,725	0 0.00	0.01	0 0	0 0	0 0
11 Nov	1138.40	53.45 ₹ 26,725	0 0.00	-	0 0	0 0	0 0
10 Nov	1126.70	53.45 ₹ 26,725	0 0.00	0.35	0 0	0 0	0 0
7 Nov	1121.80	53.45 ₹ 26,725	0 0.00	0.56	0 0	0 0	0 0
6 Nov	1146.00	53.45 ₹ 26,725	0 0.00	-	0 0	0 0	0 0
4 Nov	1163.40	53.45 ₹ 26,725	0 0.00	-	0 0	0 0	0 0
3 Nov	1178.60	53.45 ₹ 26,725	0 0.00	-	0 0	0 0	0 0
31 Oct	1118.60	53.45 ₹ 26,725	0 0.00	-	0 0	0 0	0 0
30 Oct	1113.10	53.45 ₹ 26,725	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1160 expiring on 27JAN2026

Delta for 1160 CE is 0.95

Historical price for 1160 CE is as follows

On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 76.4, which was -20.6 lower than the previous day. The implied volatity was 17.10, the open interest changed by 3 which increased total open position to 16

On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 97, which was 2 higher than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 12

On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 95, which was -5.35 lower than the previous day. The implied volatity was 18.70, the open interest changed by 0 which decreased total open position to 11

On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 100.35, which was 14.35 higher than the previous day. The implied volatity was 18.76, the open interest changed by -3 which decreased total open position to 10

On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 86, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 80.8, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11

On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 84.6, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 58.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec GODREJCP was trading at 1212.20. The strike last trading price was 58.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 29 Dec GODREJCP was trading at 1206.30. The strike last trading price was 58.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 26 Dec GODREJCP was trading at 1206.20. The strike last trading price was 58.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 24 Dec GODREJCP was trading at 1192.20. The strike last trading price was 58.95, which was -2.05 lower than the previous day. The implied volatity was 23.37, the open interest changed by -2 which decreased total open position to 10

On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 61, which was 11 higher than the previous day. The implied volatity was 21.89, the open interest changed by 2 which increased total open position to 11

On 22 Dec GODREJCP was trading at 1185.40. The strike last trading price was 50, which was 4.75 higher than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 7

On 19 Dec GODREJCP was trading at 1186.20. The strike last trading price was 45.25, which was 14.25 higher than the previous day. The implied volatity was 13.46, the open interest changed by 1 which increased total open position to 7

On 18 Dec GODREJCP was trading at 1186.80. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 7

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 23, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 23, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 23, which was -6 lower than the previous day. The implied volatity was 19.33, the open interest changed by 1 which increased total open position to 6

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 29, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 29, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 43.9, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 43.9, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 43.9, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 43.9, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 43.9, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 43.9, which was 7.5 higher than the previous day. The implied volatity was 19.17, the open interest changed by 1 which increased total open position to 4

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 36.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 39.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 39.25, which was -1.35 lower than the previous day. The implied volatity was 22.86, the open interest changed by 2 which increased total open position to 3

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJCP 27JAN2026 1160 PE
Delta: -0.15 Vega: 0.63 Theta: -0.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1229.60	6.05 ₹ 3,025	0.75 375.00	28.16	76 38,000	-24 -12,000	129 64,500
8 Jan	1243.20	5.2 ₹ 2,600	0.5 250.00	27.59	73 36,500	-20 -10,000	150 75,000
7 Jan	1247.70	4.9 ₹ 2,450	0.25 125.00	28.85	162 81,000	57 28,500	171 85,500
6 Jan	1254.00	4.65 ₹ 2,325	-0.7 -350.00	28.78	122 61,000	10 5,000	139 69,500
5 Jan	1244.30	5.2 ₹ 2,600	-0.5 -250.00	26.86	231 1,15,500	12 6,000	130 65,000
2 Jan	1235.20	5.5 ₹ 2,750	0.75 375.00	24.81	200 1,00,000	53 26,500	118 59,000
1 Jan	1243.40	4.75 ₹ 2,375	-3.55 -1775.00	23.96	108 54,000	13 6,500	60 30,000
31 Dec	1222.20	8.05 ₹ 4,025	-3.1 -1550.00	25.12	75 37,500	9 4,500	47 23,500
30 Dec	1212.20	11.35 ₹ 5,675	-1.6 -800.00	25.07	46 23,000	3 1,500	39 19,500
29 Dec	1206.30	12.85 ₹ 6,425	-0.35 -175.00	25.46	54 27,000	2 1,000	37 18,500
26 Dec	1206.20	13.2 ₹ 6,600	-4 -2000.00	23.25	37 18,500	-3 -1,500	35 17,500
24 Dec	1192.20	17.2 ₹ 8,600	-0.05 -25.00	24.17	25 12,500	9 4,500	38 19,000
23 Dec	1196.50	17.25 ₹ 8,625	-0.25 -125.00	24.97	21 10,500	3 1,500	28 14,000
22 Dec	1185.40	17.5 ₹ 8,750	-3.5 -1750.00	22.17	2 1,000	0 0	24 12,000
19 Dec	1186.20	21 ₹ 10,500	-0.5 -250.00	-	0 0	0 0	24 12,000
18 Dec	1186.80	21 ₹ 10,500	-0.5 -250.00	-	0 0	0 0	24 12,000
17 Dec	1179.70	21 ₹ 10,500	-0.5 -250.00	22.30	1 500	0 0	24 12,000
16 Dec	1182.40	21.5 ₹ 10,750	-6.65 -3325.00	22.33	55 27,500	15 7,500	24 12,000
15 Dec	1166.10	28.15 ₹ 14,075	-8.4 -4200.00	24.33	2 1,000	0 0	9 4,500
12 Dec	1153.80	36.55 ₹ 18,275	-43.85 -21925.00	24.48	9 4,500	8 4,000	8 4,000
11 Dec	1147.90	80.4 ₹ 40,200	0 0.00	0.46	0 0	0 0	0 0
10 Dec	1130.50	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
9 Dec	1128.80	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
8 Dec	1121.60	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
5 Dec	1136.00	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
4 Dec	1132.60	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
3 Dec	1120.70	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
2 Dec	1132.10	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
1 Dec	1129.40	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
28 Nov	1145.60	80.4 ₹ 40,200	0 0.00	0.29	0 0	0 0	0 0
27 Nov	1144.60	80.4 ₹ 40,200	0 0.00	0.40	0 0	0 0	0 0
26 Nov	1154.20	80.4 ₹ 40,200	0 0.00	0.98	0 0	0 0	0 0
25 Nov	1144.50	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
21 Nov	1125.20	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
20 Nov	1127.30	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
18 Nov	1142.10	80.4 ₹ 40,200	0 0.00	0.14	0 0	0 0	0 0
17 Nov	1152.30	80.4 ₹ 40,200	0 0.00	0.75	0 0	0 0	0 0
14 Nov	1146.50	80.4 ₹ 40,200	0 0.00	0.71	0 0	0 0	0 0
13 Nov	1133.40	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
12 Nov	1135.90	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
11 Nov	1138.40	80.4 ₹ 40,200	0 0.00	0.42	0 0	0 0	0 0
10 Nov	1126.70	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
7 Nov	1121.80	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
6 Nov	1146.00	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
4 Nov	1163.40	80.4 ₹ 40,200	0 0.00	1.59	0 0	0 0	0 0
3 Nov	1178.60	80.4 ₹ 40,200	0 0.00	2.28	0 0	0 0	0 0
31 Oct	1118.60	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
30 Oct	1113.10	80.4 ₹ 40,200	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1160 expiring on 27JAN2026

Delta for 1160 PE is -0.15

Historical price for 1160 PE is as follows

On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 6.05, which was 0.75 higher than the previous day. The implied volatity was 28.16, the open interest changed by -24 which decreased total open position to 129

On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 5.2, which was 0.5 higher than the previous day. The implied volatity was 27.59, the open interest changed by -20 which decreased total open position to 150

On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was 28.85, the open interest changed by 57 which increased total open position to 171

On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 4.65, which was -0.7 lower than the previous day. The implied volatity was 28.78, the open interest changed by 10 which increased total open position to 139

On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 5.2, which was -0.5 lower than the previous day. The implied volatity was 26.86, the open interest changed by 12 which increased total open position to 130

On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was 24.81, the open interest changed by 53 which increased total open position to 118

On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 4.75, which was -3.55 lower than the previous day. The implied volatity was 23.96, the open interest changed by 13 which increased total open position to 60

On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 8.05, which was -3.1 lower than the previous day. The implied volatity was 25.12, the open interest changed by 9 which increased total open position to 47

On 30 Dec GODREJCP was trading at 1212.20. The strike last trading price was 11.35, which was -1.6 lower than the previous day. The implied volatity was 25.07, the open interest changed by 3 which increased total open position to 39

On 29 Dec GODREJCP was trading at 1206.30. The strike last trading price was 12.85, which was -0.35 lower than the previous day. The implied volatity was 25.46, the open interest changed by 2 which increased total open position to 37

On 26 Dec GODREJCP was trading at 1206.20. The strike last trading price was 13.2, which was -4 lower than the previous day. The implied volatity was 23.25, the open interest changed by -3 which decreased total open position to 35

On 24 Dec GODREJCP was trading at 1192.20. The strike last trading price was 17.2, which was -0.05 lower than the previous day. The implied volatity was 24.17, the open interest changed by 9 which increased total open position to 38

On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 17.25, which was -0.25 lower than the previous day. The implied volatity was 24.97, the open interest changed by 3 which increased total open position to 28

On 22 Dec GODREJCP was trading at 1185.40. The strike last trading price was 17.5, which was -3.5 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 24

On 19 Dec GODREJCP was trading at 1186.20. The strike last trading price was 21, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 18 Dec GODREJCP was trading at 1186.80. The strike last trading price was 21, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 21, which was -0.5 lower than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 24

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 21.5, which was -6.65 lower than the previous day. The implied volatity was 22.33, the open interest changed by 15 which increased total open position to 24

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 28.15, which was -8.4 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 9

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 36.55, which was -43.85 lower than the previous day. The implied volatity was 24.48, the open interest changed by 8 which increased total open position to 8

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD