GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
20 Feb 2026 04:12 PM IST
| GODREJCP 24-FEB-2026 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.28
Theta: -0.98
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1205.90 | 42.35 | 11.3 | 21.61 | 23 | -6 | 163 | |||||||||
| 19 Feb | 1188.60 | 30.35 | -26.85 | 23.44 | 16 | -1 | 170 | |||||||||
| 18 Feb | 1217.60 | 56.5 | 1.45 | 24.92 | 34 | 1 | 172 | |||||||||
| 17 Feb | 1214.80 | 54.15 | 4.55 | 24.94 | 7 | -2 | 171 | |||||||||
| 16 Feb | 1203.80 | 49.3 | 10.65 | 22.07 | 880 | -29 | 174 | |||||||||
| 13 Feb | 1195.40 | 38.65 | -10.05 | 17.82 | 6 | -3 | 204 | |||||||||
| 12 Feb | 1204.30 | 49.3 | -7.1 | 19.91 | 18 | -13 | 206 | |||||||||
| 11 Feb | 1208.60 | 53.55 | 1 | 19.59 | 7 | -2 | 219 | |||||||||
| 10 Feb | 1206.60 | 51.4 | 7.15 | 24.51 | 31 | -8 | 223 | |||||||||
| 9 Feb | 1197.70 | 40.55 | 4 | 14.76 | 2,917 | 19 | 234 | |||||||||
| 6 Feb | 1181.80 | 35.8 | 3.6 | 17.99 | 488 | -40 | 218 | |||||||||
| 5 Feb | 1170.20 | 32 | 4.1 | 21.55 | 864 | -75 | 260 | |||||||||
| 4 Feb | 1155.70 | 27.2 | 4.6 | 25.28 | 680 | -133 | 336 | |||||||||
| 3 Feb | 1146.40 | 22.6 | -11.8 | 23.31 | 1,165 | 197 | 467 | |||||||||
| 2 Feb | 1170.10 | 32.2 | 0.6 | 22.18 | 1,274 | -55 | 282 | |||||||||
| 1 Feb | 1161.10 | 32.65 | 0.7 | 20.87 | 2,385 | -123 | 336 | |||||||||
| 30 Jan | 1154.10 | 33.15 | 1.1 | 26.3 | 703 | 260 | 470 | |||||||||
| 29 Jan | 1155.30 | 31.55 | -10 | 23.04 | 194 | 59 | 212 | |||||||||
| 28 Jan | 1171.80 | 41 | -5.1 | 23.99 | 525 | 121 | 151 | |||||||||
| 27 Jan | 1173.90 | 46.05 | -42.95 | 23.92 | 75 | 29 | 31 | |||||||||
| 23 Jan | 1240.40 | 89 | 0 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 1246.00 | 89 | 0 | 18.46 | 1 | 0 | 1 | |||||||||
| 21 Jan | 1222.50 | 89 | 20.65 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 1234.30 | 89 | 20.65 | 23.92 | 1 | 0 | 0 | |||||||||
| 19 Jan | 1232.20 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1236.90 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1226.90 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1239.40 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1236.20 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1229.60 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1243.20 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1247.70 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1254.00 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1244.30 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1235.20 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1243.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1222.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1212.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1206.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1206.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1192.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1196.50 | 68.35 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1185.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1186.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1186.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1179.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1182.40 | 68.35 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1166.10 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1153.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1147.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1130.50 | 68.35 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1128.80 | 68.35 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 8 Dec | 1121.60 | 68.35 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1136.00 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1132.60 | 68.35 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 3 Dec | 1120.70 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1132.10 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1129.40 | 68.35 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 28 Nov | 1145.60 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1144.60 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1160 expiring on 24FEB2026
Delta for 1160 CE is 0.87
Historical price for 1160 CE is as follows
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 42.35, which was 11.3 higher than the previous day. The implied volatity was 21.61, the open interest changed by -6 which decreased total open position to 163
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 30.35, which was -26.85 lower than the previous day. The implied volatity was 23.44, the open interest changed by -1 which decreased total open position to 170
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 56.5, which was 1.45 higher than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 172
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 54.15, which was 4.55 higher than the previous day. The implied volatity was 24.94, the open interest changed by -2 which decreased total open position to 171
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 49.3, which was 10.65 higher than the previous day. The implied volatity was 22.07, the open interest changed by -29 which decreased total open position to 174
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 38.65, which was -10.05 lower than the previous day. The implied volatity was 17.82, the open interest changed by -3 which decreased total open position to 204
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 49.3, which was -7.1 lower than the previous day. The implied volatity was 19.91, the open interest changed by -13 which decreased total open position to 206
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 53.55, which was 1 higher than the previous day. The implied volatity was 19.59, the open interest changed by -2 which decreased total open position to 219
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 51.4, which was 7.15 higher than the previous day. The implied volatity was 24.51, the open interest changed by -8 which decreased total open position to 223
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 40.55, which was 4 higher than the previous day. The implied volatity was 14.76, the open interest changed by 19 which increased total open position to 234
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 35.8, which was 3.6 higher than the previous day. The implied volatity was 17.99, the open interest changed by -40 which decreased total open position to 218
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 32, which was 4.1 higher than the previous day. The implied volatity was 21.55, the open interest changed by -75 which decreased total open position to 260
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 27.2, which was 4.6 higher than the previous day. The implied volatity was 25.28, the open interest changed by -133 which decreased total open position to 336
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 22.6, which was -11.8 lower than the previous day. The implied volatity was 23.31, the open interest changed by 197 which increased total open position to 467
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 32.2, which was 0.6 higher than the previous day. The implied volatity was 22.18, the open interest changed by -55 which decreased total open position to 282
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 32.65, which was 0.7 higher than the previous day. The implied volatity was 20.87, the open interest changed by -123 which decreased total open position to 336
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 33.15, which was 1.1 higher than the previous day. The implied volatity was 26.3, the open interest changed by 260 which increased total open position to 470
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 31.55, which was -10 lower than the previous day. The implied volatity was 23.04, the open interest changed by 59 which increased total open position to 212
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 41, which was -5.1 lower than the previous day. The implied volatity was 23.99, the open interest changed by 121 which increased total open position to 151
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 46.05, which was -42.95 lower than the previous day. The implied volatity was 23.92, the open interest changed by 29 which increased total open position to 31
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 1
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 89, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 89, which was 20.65 higher than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec GODREJCP was trading at 1212.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec GODREJCP was trading at 1206.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GODREJCP was trading at 1206.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GODREJCP was trading at 1192.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 68.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec GODREJCP was trading at 1185.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJCP was trading at 1186.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJCP was trading at 1186.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 68.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 68.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 68.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 24FEB2026 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.16
Theta: -0.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1205.90 | 0.9 | -1.8 | 24.91 | 180 | -32 | 389 |
| 19 Feb | 1188.60 | 2.8 | 1.85 | 21.13 | 191 | 8 | 433 |
| 18 Feb | 1217.60 | 0.95 | -0.65 | 24.95 | 212 | -1 | 426 |
| 17 Feb | 1214.80 | 1.65 | -1.35 | 25.42 | 462 | 171 | 439 |
| 16 Feb | 1203.80 | 2.75 | -1.9 | 24.82 | 1,009 | -3 | 270 |
| 13 Feb | 1195.40 | 4.95 | 0.8 | 21.11 | 98 | 8 | 272 |
| 12 Feb | 1204.30 | 4.35 | 0.7 | 22.59 | 151 | 2 | 263 |
| 11 Feb | 1208.60 | 4.1 | -1.4 | 22.58 | 162 | -3 | 260 |
| 10 Feb | 1206.60 | 5.55 | -2.4 | 22.36 | 135 | 7 | 269 |
| 9 Feb | 1197.70 | 7.5 | -6.35 | 22.48 | 3,219 | -25 | 263 |
| 6 Feb | 1181.80 | 14.5 | -4.3 | 25.24 | 367 | -70 | 289 |
| 5 Feb | 1170.20 | 18.25 | -7.8 | 24.27 | 207 | -33 | 359 |
| 4 Feb | 1155.70 | 25.55 | -5.95 | 23.69 | 131 | 7 | 391 |
| 3 Feb | 1146.40 | 32.4 | 10.95 | 26.46 | 732 | -1 | 386 |
| 2 Feb | 1170.10 | 22.55 | -9.1 | 25.16 | 1,249 | -48 | 387 |
| 1 Feb | 1161.10 | 31.4 | 1.25 | 33.2 | 1,522 | 5 | 433 |
| 30 Jan | 1154.10 | 29 | -5.05 | 25.28 | 394 | 177 | 426 |
| 29 Jan | 1155.30 | 34.4 | 6.25 | 30.45 | 260 | -44 | 247 |
| 28 Jan | 1171.80 | 28.2 | -2.35 | 29.5 | 692 | 98 | 272 |
| 27 Jan | 1173.90 | 29.9 | 16.75 | 32.63 | 1,443 | 108 | 176 |
| 23 Jan | 1240.40 | 12.8 | -1.2 | 31.14 | 44 | 16 | 68 |
| 22 Jan | 1246.00 | 14 | 1.5 | - | 0 | 0 | 52 |
| 21 Jan | 1222.50 | 14 | 1.5 | 29.15 | 13 | 6 | 52 |
| 20 Jan | 1234.30 | 12.5 | -0.5 | 27.7 | 39 | 33 | 45 |
| 19 Jan | 1232.20 | 13 | -2.45 | - | 0 | 0 | 12 |
| 16 Jan | 1236.90 | 13 | -2.45 | - | 0 | 0 | 12 |
| 14 Jan | 1226.90 | 13 | -2.45 | - | 0 | 0 | 12 |
| 13 Jan | 1239.40 | 13 | -2.45 | - | 0 | 0 | 12 |
| 12 Jan | 1236.20 | 13 | -2.45 | 27.98 | 1 | 0 | 12 |
| 9 Jan | 1229.60 | 15.45 | 0 | 27.24 | 3 | 1 | 12 |
| 8 Jan | 1243.20 | 15.45 | -0.05 | 28.1 | 14 | 3 | 10 |
| 7 Jan | 1247.70 | 15.5 | 1.5 | - | 0 | 0 | 7 |
| 6 Jan | 1254.00 | 15.5 | 1.5 | 30.43 | 1 | 0 | 6 |
| 5 Jan | 1244.30 | 14 | -2 | 27.07 | 3 | 2 | 5 |
| 2 Jan | 1235.20 | 16 | -50.35 | 27.14 | 3 | 2 | 2 |
| 1 Jan | 1243.40 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1222.20 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 1212.20 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1206.30 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1206.20 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 1192.20 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 1196.50 | 66.35 | - | - | 0 | 0 | 0 |
| 22 Dec | 1185.40 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 1186.20 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 1186.80 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 1179.70 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 1182.40 | 66.35 | - | - | 0 | 0 | 0 |
| 15 Dec | 1166.10 | 66.35 | 0 | 1.74 | 0 | 0 | 0 |
| 12 Dec | 1153.80 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 1147.90 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 1130.50 | 66.35 | - | - | 0 | 0 | 0 |
| 9 Dec | 1128.80 | 66.35 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1121.60 | 66.35 | - | - | 0 | 0 | 0 |
| 5 Dec | 1136.00 | 66.35 | 0 | 0.19 | 0 | 0 | 0 |
| 4 Dec | 1132.60 | 66.35 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 1120.70 | 66.35 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1132.10 | 66.35 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 1129.40 | 66.35 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 1145.60 | 66.35 | 0 | 0.71 | 0 | 0 | 0 |
| 27 Nov | 1144.60 | 66.35 | 0 | 0.87 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1160 expiring on 24FEB2026
Delta for 1160 PE is -0.06
Historical price for 1160 PE is as follows
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 0.9, which was -1.8 lower than the previous day. The implied volatity was 24.91, the open interest changed by -32 which decreased total open position to 389
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 2.8, which was 1.85 higher than the previous day. The implied volatity was 21.13, the open interest changed by 8 which increased total open position to 433
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 24.95, the open interest changed by -1 which decreased total open position to 426
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 25.42, the open interest changed by 171 which increased total open position to 439
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 2.75, which was -1.9 lower than the previous day. The implied volatity was 24.82, the open interest changed by -3 which decreased total open position to 270
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 4.95, which was 0.8 higher than the previous day. The implied volatity was 21.11, the open interest changed by 8 which increased total open position to 272
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 4.35, which was 0.7 higher than the previous day. The implied volatity was 22.59, the open interest changed by 2 which increased total open position to 263
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 4.1, which was -1.4 lower than the previous day. The implied volatity was 22.58, the open interest changed by -3 which decreased total open position to 260
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 5.55, which was -2.4 lower than the previous day. The implied volatity was 22.36, the open interest changed by 7 which increased total open position to 269
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 7.5, which was -6.35 lower than the previous day. The implied volatity was 22.48, the open interest changed by -25 which decreased total open position to 263
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 14.5, which was -4.3 lower than the previous day. The implied volatity was 25.24, the open interest changed by -70 which decreased total open position to 289
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 18.25, which was -7.8 lower than the previous day. The implied volatity was 24.27, the open interest changed by -33 which decreased total open position to 359
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 25.55, which was -5.95 lower than the previous day. The implied volatity was 23.69, the open interest changed by 7 which increased total open position to 391
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 32.4, which was 10.95 higher than the previous day. The implied volatity was 26.46, the open interest changed by -1 which decreased total open position to 386
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 22.55, which was -9.1 lower than the previous day. The implied volatity was 25.16, the open interest changed by -48 which decreased total open position to 387
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 31.4, which was 1.25 higher than the previous day. The implied volatity was 33.2, the open interest changed by 5 which increased total open position to 433
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 29, which was -5.05 lower than the previous day. The implied volatity was 25.28, the open interest changed by 177 which increased total open position to 426
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 34.4, which was 6.25 higher than the previous day. The implied volatity was 30.45, the open interest changed by -44 which decreased total open position to 247
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 28.2, which was -2.35 lower than the previous day. The implied volatity was 29.5, the open interest changed by 98 which increased total open position to 272
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 29.9, which was 16.75 higher than the previous day. The implied volatity was 32.63, the open interest changed by 108 which increased total open position to 176
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 12.8, which was -1.2 lower than the previous day. The implied volatity was 31.14, the open interest changed by 16 which increased total open position to 68
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 14, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 14, which was 1.5 higher than the previous day. The implied volatity was 29.15, the open interest changed by 6 which increased total open position to 52
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was 27.7, the open interest changed by 33 which increased total open position to 45
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 13, which was -2.45 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 12
On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 12
On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 15.45, which was -0.05 lower than the previous day. The implied volatity was 28.1, the open interest changed by 3 which increased total open position to 10
On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 15.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 15.5, which was 1.5 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 6
On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 14, which was -2 lower than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 5
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 16, which was -50.35 lower than the previous day. The implied volatity was 27.14, the open interest changed by 2 which increased total open position to 2
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec GODREJCP was trading at 1212.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec GODREJCP was trading at 1206.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GODREJCP was trading at 1206.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GODREJCP was trading at 1192.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 66.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec GODREJCP was trading at 1185.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJCP was trading at 1186.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJCP was trading at 1186.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 66.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 66.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 66.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
