GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
20 Dec 2024 04:13 PM IST
| GODREJCP 26DEC2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1069.60 | 0.15 | 0.05 | - | 1 | 0 | 37 | |||
| 19 Dec | 1078.45 | 0.1 | 0.00 | - | 2 | 0 | 38 | |||
| 18 Dec | 1091.75 | 0.1 | 0.00 | - | 5 | 0 | 38 | |||
| 17 Dec | 1089.30 | 0.1 | -0.05 | - | 14 | -10 | 40 | |||
| 16 Dec | 1112.35 | 0.15 | -0.25 | - | 7 | 3 | 54 | |||
| 13 Dec | 1111.45 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1111.10 | 0.4 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 11 Dec | 1135.30 | 0.4 | -0.05 | 41.23 | 6 | 0 | 57 | |||
| 10 Dec | 1133.85 | 0.45 | -0.25 | 40.88 | 93 | -6 | 57 | |||
| 9 Dec | 1127.85 | 0.7 | -0.65 | 43.24 | 72 | 35 | 61 | |||
| 6 Dec | 1235.45 | 1.35 | -0.25 | 26.55 | 17 | 2 | 21 | |||
|
|
||||||||||
| 5 Dec | 1244.75 | 1.6 | -0.90 | 23.77 | 7 | 3 | 19 | |||
| 4 Dec | 1228.50 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1230.45 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1227.15 | 2.5 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 29 Nov | 1244.65 | 2.5 | -1.50 | 23.56 | 45 | 8 | 17 | |||
| 28 Nov | 1251.25 | 4 | 0.20 | 25.52 | 4 | -2 | 8 | |||
| 27 Nov | 1261.60 | 3.8 | 0.30 | 22.57 | 12 | 4 | 10 | |||
| 26 Nov | 1240.10 | 3.5 | 2.20 | 24.37 | 3 | 1 | 6 | |||
| 25 Nov | 1218.70 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1192.30 | 1.3 | -0.05 | 24.73 | 10 | 1 | 4 | |||
| 21 Nov | 1178.70 | 1.35 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 20 Nov | 1185.30 | 1.35 | 0.00 | 24.61 | 3 | 3 | 2 | |||
| 19 Nov | 1185.30 | 1.35 | -29.80 | 24.61 | 3 | 2 | 2 | |||
| 18 Nov | 1181.65 | 31.15 | 10.79 | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1380 expiring on 26DEC2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 40
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 54
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 41.23, the open interest changed by 0 which decreased total open position to 57
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 40.88, the open interest changed by -6 which decreased total open position to 57
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 43.24, the open interest changed by 35 which increased total open position to 61
On 6 Dec GODREJCP was trading at 1235.45. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 26.55, the open interest changed by 2 which increased total open position to 21
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 23.77, the open interest changed by 3 which increased total open position to 19
On 4 Dec GODREJCP was trading at 1228.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 29 Nov GODREJCP was trading at 1244.65. The strike last trading price was 2.5, which was -1.50 lower than the previous day. The implied volatity was 23.56, the open interest changed by 8 which increased total open position to 17
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was 25.52, the open interest changed by -2 which decreased total open position to 8
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 3.8, which was 0.30 higher than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 10
On 26 Nov GODREJCP was trading at 1240.10. The strike last trading price was 3.5, which was 2.20 higher than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 6
On 25 Nov GODREJCP was trading at 1218.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJCP was trading at 1192.30. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 24.73, the open interest changed by 1 which increased total open position to 4
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 24.61, the open interest changed by 3 which increased total open position to 2
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 1.35, which was -29.80 lower than the previous day. The implied volatity was 24.61, the open interest changed by 2 which increased total open position to 2
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 26DEC2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1069.60 | 305.5 | 176.25 | - | 1 | 0 | 9 |
| 19 Dec | 1078.45 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1091.75 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1089.30 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1112.35 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1111.45 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1111.10 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1135.30 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1133.85 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1127.85 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1235.45 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1244.75 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1228.50 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1230.45 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1227.15 | 129.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1244.65 | 129.25 | 9.25 | 27.11 | 3 | 1 | 10 |
| 28 Nov | 1251.25 | 120 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Nov | 1261.60 | 120 | -14.50 | 31.87 | 2 | 1 | 8 |
| 26 Nov | 1240.10 | 134.5 | -44.00 | 29.64 | 1 | 0 | 6 |
| 25 Nov | 1218.70 | 178.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1192.30 | 178.5 | -1.00 | 24.91 | 2 | 1 | 5 |
| 21 Nov | 1178.70 | 179.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 20 Nov | 1185.30 | 179.5 | 0.00 | - | 3 | 3 | 3 |
| 19 Nov | 1185.30 | 179.5 | -0.50 | - | 3 | 2 | 3 |
| 18 Nov | 1181.65 | 180 | - | 1 | 0 | 0 | |
For Godrej Consumer Products - strike price 1380 expiring on 26DEC2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 305.5, which was 176.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJCP was trading at 1235.45. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJCP was trading at 1228.50. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJCP was trading at 1244.65. The strike last trading price was 129.25, which was 9.25 higher than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 10
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 120, which was -14.50 lower than the previous day. The implied volatity was 31.87, the open interest changed by 1 which increased total open position to 8
On 26 Nov GODREJCP was trading at 1240.10. The strike last trading price was 134.5, which was -44.00 lower than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 6
On 25 Nov GODREJCP was trading at 1218.70. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJCP was trading at 1192.30. The strike last trading price was 178.5, which was -1.00 lower than the previous day. The implied volatity was 24.91, the open interest changed by 1 which increased total open position to 5
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 179.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
