`
Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1069.6 -8.85 (-0.82%)

Back to Option Chain

Historical option data for GODREJCP

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GODREJCP 26DEC2024 1020 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1069.60 67.2 0.00 0.00 0 1 0
19 Dec 1078.45 67.2 -7.70 47.34 1 0 2
18 Dec 1091.75 74.9 -200.80 37.26 5 3 3
17 Dec 1089.30 275.7 0.00 - 0 0 0
16 Dec 1112.35 275.7 0.00 - 0 0 0
13 Dec 1111.45 275.7 0.00 - 0 0 0
12 Dec 1111.10 275.7 0.00 - 0 0 0
11 Dec 1135.30 275.7 0.00 - 0 0 0
10 Dec 1133.85 275.7 0.00 - 0 0 0
9 Dec 1127.85 275.7 0.00 - 0 0 0
5 Dec 1244.75 275.7 0.00 0.00 0 0 0
28 Nov 1251.25 275.7 0.00 - 0 0 0
27 Nov 1261.60 275.7 - 0 0 0

For Godrej Consumer Products - strike price 1020 expiring on 26DEC2024

Delta for 1020 CE is 0.00

Historical price for 1020 CE is as follows

On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 67.2, which was -7.70 lower than the previous day. The implied volatity was 47.34, the open interest changed by 0 which decreased total open position to 2


On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 74.9, which was -200.80 lower than the previous day. The implied volatity was 37.26, the open interest changed by 3 which increased total open position to 3


On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 275.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 275.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 275.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 275.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 275.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 275.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 275.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 275.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 275.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 275.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GODREJCP 26DEC2024 1020 PE
Delta: -0.07
Vega: 0.19
Theta: -0.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1069.60 1.25 -0.20 27.05 166 -28 146
19 Dec 1078.45 1.45 0.05 28.95 179 7 173
18 Dec 1091.75 1.4 0.00 30.71 77 -15 165
17 Dec 1089.30 1.4 0.35 29.39 136 -35 177
16 Dec 1112.35 1.05 -0.05 31.85 97 -23 213
13 Dec 1111.45 1.1 -0.70 27.86 319 30 236
12 Dec 1111.10 1.8 0.80 29.93 120 25 200
11 Dec 1135.30 1 -0.50 30.82 116 2 175
10 Dec 1133.85 1.5 -2.65 31.85 605 42 174
9 Dec 1127.85 4.15 2.95 37.70 991 127 127
5 Dec 1244.75 1.2 0.00 0.00 0 0 0
28 Nov 1251.25 1.2 0.00 19.32 0 0 0
27 Nov 1261.60 1.2 19.66 0 0 0

For Godrej Consumer Products - strike price 1020 expiring on 26DEC2024

Delta for 1020 PE is -0.07

Historical price for 1020 PE is as follows

On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 27.05, the open interest changed by -28 which decreased total open position to 146


On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 28.95, the open interest changed by 7 which increased total open position to 173


On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 30.71, the open interest changed by -15 which decreased total open position to 165


On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was 29.39, the open interest changed by -35 which decreased total open position to 177


On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 31.85, the open interest changed by -23 which decreased total open position to 213


On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was 27.86, the open interest changed by 30 which increased total open position to 236


On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was 29.93, the open interest changed by 25 which increased total open position to 200


On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 30.82, the open interest changed by 2 which increased total open position to 175


On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 1.5, which was -2.65 lower than the previous day. The implied volatity was 31.85, the open interest changed by 42 which increased total open position to 174


On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 4.15, which was 2.95 higher than the previous day. The implied volatity was 37.70, the open interest changed by 127 which increased total open position to 127


On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 0


On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 0