GODREJCP

Godrej Consumer Products

1153.8 +5.90 (0.51%)

L: 1138.9 H: 1157.8

Back to Option Chain

Historical option data for GODREJCP
15 Dec 2025 09:02 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 30-DEC-2025 1320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

15 Dec	1153.80	26.05 ₹ 13,025	0 0.00	-	0 0	0 0	0 0
12 Dec	1153.80	26.05 ₹ 13,025	0 0.00	15.67	0 0	0 0	0 0
11 Dec	1147.90	26.05 ₹ 13,025	0 0.00	15.36	0 0	0 0	0 0
10 Dec	1130.50	26.05 ₹ 13,025	0 0.00	16.51	0 0	0 0	0 0
8 Dec	1121.60	26.05 ₹ 13,025	0 0.00	16.48	0 0	0 0	0 0
4 Dec	1132.60	26.05 ₹ 13,025	0 0.00	13.91	0 0	0 0	0 0
3 Dec	1120.70	26.05 ₹ 13,025	0 0.00	-	0 0	0 0	0 0
27 Nov	1144.60	26.05 ₹ 13,025	0 0.00	11.62	0 0	0 0	0 0
26 Nov	1154.20	26.05 ₹ 13,025	0 0.00	10.30	0 0	0 0	0 0
25 Nov	1144.50	26.05 ₹ 13,025	0 0.00	11.66	0 0	0 0	0 0
21 Nov	1125.20	26.05 ₹ 13,025	0 0.00	12.14	0 0	0 0	0 0
21 Oct	1133.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1132.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is -

Historical price for 1320 CE is as follows

On 15 Dec GODREJCP was trading at 1153.80. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 16.51, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJCP was trading at 1147.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

GODREJCP 30DEC2025 1320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1153.80	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
12 Dec	1153.80	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
11 Dec	1147.90	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
10 Dec	1130.50	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
8 Dec	1121.60	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
4 Dec	1132.60	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
3 Dec	1120.70	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
27 Nov	1144.60	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
26 Nov	1154.20	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
25 Nov	1144.50	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
21 Nov	1125.20	159.15 ₹ 79,575	0 0.00	-	0 0	0 0	0 0
21 Oct	1133.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1132.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -

Historical price for 1320 PE is as follows

On 15 Dec GODREJCP was trading at 1153.80. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD