GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
30 Mar 2026 04:12 PM IST
| GODREJCP 28-Apr-2026 (28d) 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.03
Theta: -0.6
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 984.80 | 17.6 | -7.8 | 28.79 | 166 | 97 | 153 | |||||||||
| 27 Mar | 1008.70 | 26.6 | -11.2 | 30.14 | 125 | 19 | 52 | |||||||||
| 25 Mar | 1039.60 | 37.95 | 5.75 | 28.31 | 51 | 16 | 32 | |||||||||
| 24 Mar | 1006.90 | 32.2 | 1.2 | 34.2 | 27 | 13 | 16 | |||||||||
| 23 Mar | 1002.40 | 31 | -132.95 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 1017.60 | 31 | -132.95 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 1022.20 | 31 | -132.95 | 24.08 | 3 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 1053.80 | 163.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1041.10 | 163.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1041.10 | 163.95 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | 163.95 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 163.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.40 | 163.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1111.60 | 163.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1080.30 | 163.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1040 expiring on 28APR2026
Delta for 1040 CE is 0.34
Historical price for 1040 CE is as follows
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 17.6, which was -7.8 lower than the previous day. The implied volatity was 28.79, the open interest changed by 97 which increased total open position to 153
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 26.6, which was -11.2 lower than the previous day. The implied volatity was 30.14, the open interest changed by 19 which increased total open position to 52
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 37.95, which was 5.75 higher than the previous day. The implied volatity was 28.31, the open interest changed by 16 which increased total open position to 32
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 32.2, which was 1.2 higher than the previous day. The implied volatity was 34.2, the open interest changed by 13 which increased total open position to 16
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 31, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 31, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 31, which was -132.95 lower than the previous day. The implied volatity was 24.08, the open interest changed by 2 which increased total open position to 2
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 163.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (28d) 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 984.80 | 31 | -21.35 | - | 0 | 0 | 4 |
| 27 Mar | 1008.70 | 31 | -21.35 | - | 0 | 0 | 4 |
| 25 Mar | 1039.60 | 31 | -21.35 | 26.47 | 3 | 2 | 3 |
| 24 Mar | 1006.90 | 52.35 | 38.2 | - | 0 | 0 | 1 |
| 23 Mar | 1002.40 | 52.35 | 38.2 | 28.82 | 1 | 0 | 0 |
| 20 Mar | 1017.60 | 14.15 | 0 | 0.12 | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 14.15 | 0 | 0.14 | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 14.15 | 0 | 1.9 | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 14.15 | 0 | 1.25 | 0 | 0 | 0 |
| 16 Mar | 1041.10 | 14.15 | 0 | 1.07 | 0 | 0 | 0 |
| 13 Mar | 1027.90 | 14.15 | 0 | 0 | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 14.15 | 0 | 1.55 | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 14.15 | 0 | 4.42 | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 14.15 | 0 | 5.92 | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 14.15 | 0 | 3.42 | 0 | 0 | 0 |
| 3 Feb | 1146.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1170.10 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1040 expiring on 28APR2026
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 31, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 31, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 31, which was -21.35 lower than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 3
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 52.35, which was 38.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 52.35, which was 38.2 higher than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
