GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
24 Apr 2026 04:10 PM IST
| GODREJCP 28-Apr-2026 (4d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1089.90 | 0.3 | 0 | - | 0 | 0 | 33 | |||||||||
| 23 Apr | 1142.95 | 0.3 | 0 | 58.38 | 0 | 0 | 33 | |||||||||
| 22 Apr | 1139.55 | 0.3 | -0.6499999999999999 | 58.38 | 16 | -1 | 18 | |||||||||
| 21 Apr | 1125.05 | 0.95 | 0.8999999999999999 | - | 0 | 0 | 19 | |||||||||
| 20 Apr | 1104.80 | 0.95 | 0.8999999999999999 | - | 0 | 0 | 19 | |||||||||
| 17 Apr | 1109.40 | 0.95 | 0.8999999999999999 | - | 0 | 0 | 19 | |||||||||
| 16 Apr | 1081.15 | 0.95 | 0.8999999999999999 | - | 0 | 0 | 19 | |||||||||
| 15 Apr | 1085.50 | 0.95 | 0.8999999999999999 | - | 0 | 0 | 19 | |||||||||
| 13 Apr | 1059.90 | 0.95 | 0.8999999999999999 | - | 0 | 0 | 19 | |||||||||
| 10 Apr | 1078.10 | 0.95 | 0.8999999999999999 | - | 0 | 0 | 19 | |||||||||
| 9 Apr | 1063.35 | 0.95 | 0 | - | 0 | 0 | 19 | |||||||||
| 8 Apr | 1075.15 | 0.95 | 0 | 47.75 | 10 | 0 | 9 | |||||||||
| 7 Apr | 1029.15 | 1.05 | 0 | - | 0 | 0 | 9 | |||||||||
| 6 Apr | 1001.95 | 1.05 | 0 | - | 4 | 0 | 6 | |||||||||
| 2 Apr | 994.80 | 1.05 | 0.05 | - | 0 | 0 | 6 | |||||||||
| 1 Apr | 997.55 | 1.05 | 0.05 | - | 0 | 0 | 6 | |||||||||
| 30 Mar | 984.80 | 1.05 | 0.05 | - | 0 | 0 | 6 | |||||||||
| 27 Mar | 1008.70 | 1.05 | 0.05 | 46.58 | 1 | 0 | 5 | |||||||||
| 25 Mar | 1039.60 | 1 | -7.9 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 1006.90 | 1 | -7.9 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1002.40 | 1 | -7.9 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 1017.60 | 1 | -7.9 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 1022.20 | 1 | -7.9 | 39.19 | 3 | 0 | 6 | |||||||||
| 18 Mar | 1053.80 | 8.9 | -0.7 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 1041.10 | 8.9 | -0.7 | - | 0 | 0 | 6 | |||||||||
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 8.9 | -0.7 | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 1091.40 | 8.9 | -0.7 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 1111.60 | 8.9 | -0.7 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1080.30 | 8.9 | -0.7 | - | 0 | 0 | 6 | |||||||||
| 6 Mar | 1116.60 | 8.9 | -0.7 | - | 0 | 0 | 6 | |||||||||
| 5 Mar | 1132.40 | 8.9 | -0.7 | - | 0 | 0 | 6 | |||||||||
| 4 Mar | 1137.50 | 8.9 | -0.7 | - | 0 | 0 | 6 | |||||||||
| 2 Mar | 1176.00 | 8.9 | -0.7 | - | 6 | 2 | 8 | |||||||||
| 27 Feb | 1217.50 | 8.9 | -0.7 | 22 | 6 | 4 | 8 | |||||||||
| 26 Feb | 1239.20 | 9.6 | -7.6 | 20.32 | 4 | 2 | 2 | |||||||||
For Godrej Consumer Products - strike price 1360 expiring on 28APR2026
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 24 Apr GODREJCP was trading at 1089.90. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 58.38, the open interest changed by 0 which decreased total open position to 33
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 0.3, which was -0.6499999999999999 lower than the previous day. The implied volatity was 58.38, the open interest changed by -1 which decreased total open position to 18
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 0.95, which was 0.8999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 0.95, which was 0.8999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 0.95, which was 0.8999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 0.95, which was 0.8999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 0.95, which was 0.8999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 0.95, which was 0.8999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 0.95, which was 0.8999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 47.75, the open interest changed by 0 which decreased total open position to 9
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 46.58, the open interest changed by 0 which decreased total open position to 5
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 1, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 1, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 1, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 1, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 1, which was -7.9 lower than the previous day. The implied volatity was 39.19, the open interest changed by 0 which decreased total open position to 6
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 8.9, which was -0.7 lower than the previous day. The implied volatity was 22, the open interest changed by 4 which increased total open position to 8
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 9.6, which was -7.6 lower than the previous day. The implied volatity was 20.32, the open interest changed by 2 which increased total open position to 2
| GODREJCP 28-Apr-2026 (4d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1089.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1142.95 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1139.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1125.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1104.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1109.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1081.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1085.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1059.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1078.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1063.35 | 182.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1075.15 | 182.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1029.15 | 182.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1001.95 | 182.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 994.80 | 182.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 997.55 | 182.5 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 984.80 | 182.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1008.70 | 182.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1039.60 | 182.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1006.90 | 182.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1002.40 | 182.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1017.60 | 182.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 182.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 182.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 182.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 182.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 182.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 182.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 182.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1116.60 | 182.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1132.40 | 182.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1137.50 | 182.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1176.00 | 182.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1217.50 | 182.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1239.20 | 182.5 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1360 expiring on 28APR2026
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 24 Apr GODREJCP was trading at 1089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
