GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
20 Dec 2024 04:13 PM IST
| GODREJCP 26DEC2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1069.60 | 0.5 | -0.45 | 43.51 | 796 | -213 | 2,081 | |||
| 19 Dec | 1078.45 | 0.95 | -0.30 | 42.25 | 1,256 | -505 | 2,295 | |||
| 18 Dec | 1091.75 | 1.25 | -0.25 | 38.02 | 1,013 | -275 | 2,800 | |||
| 17 Dec | 1089.30 | 1.5 | -0.60 | 36.78 | 1,553 | 100 | 3,075 | |||
| 16 Dec | 1112.35 | 2.1 | -0.10 | 31.27 | 1,548 | 41 | 2,982 | |||
| 13 Dec | 1111.45 | 2.2 | -0.75 | 28.13 | 2,504 | 58 | 2,941 | |||
| 12 Dec | 1111.10 | 2.95 | -1.90 | 29.05 | 2,702 | 90 | 2,882 | |||
| 11 Dec | 1135.30 | 4.85 | -0.85 | 25.03 | 2,301 | -145 | 2,795 | |||
| 10 Dec | 1133.85 | 5.7 | -1.70 | 26.23 | 5,465 | -23 | 2,949 | |||
| 9 Dec | 1127.85 | 7.4 | -44.05 | 29.88 | 18,610 | 2,875 | 3,010 | |||
| 6 Dec | 1235.45 | 51.45 | -10.55 | 25.76 | 84 | 12 | 131 | |||
| 5 Dec | 1244.75 | 62 | 17.50 | 19.94 | 79 | 13 | 118 | |||
| 4 Dec | 1228.50 | 44.5 | -5.00 | 20.62 | 33 | 2 | 103 | |||
| 3 Dec | 1230.45 | 49.5 | 2.65 | 21.46 | 79 | 17 | 115 | |||
| 2 Dec | 1227.15 | 46.85 | -15.20 | 21.47 | 86 | 37 | 97 | |||
| 29 Nov | 1244.65 | 62.05 | -8.20 | 20.44 | 53 | 3 | 60 | |||
| 28 Nov | 1251.25 | 70.25 | -5.75 | 26.07 | 15 | 1 | 57 | |||
| 27 Nov | 1261.60 | 76 | 12.00 | 20.58 | 30 | -4 | 56 | |||
| 26 Nov | 1240.10 | 64 | 14.00 | 22.00 | 96 | -6 | 59 | |||
| 25 Nov | 1218.70 | 50 | 17.60 | 21.02 | 403 | 28 | 65 | |||
| 22 Nov | 1192.30 | 32.4 | 5.40 | 21.98 | 60 | 9 | 46 | |||
| 21 Nov | 1178.70 | 27 | -5.70 | 21.32 | 16 | 8 | 37 | |||
| 20 Nov | 1185.30 | 32.7 | 0.00 | 21.74 | 34 | 24 | 28 | |||
| 19 Nov | 1185.30 | 32.7 | 4.60 | 21.74 | 34 | 23 | 28 | |||
| 18 Nov | 1181.65 | 28.1 | -226.65 | 20.82 | 6 | 5 | 5 | |||
| 14 Nov | 1175.10 | 254.75 | 0.00 | 1.03 | 0 | 0 | 0 | |||
| 13 Nov | 1183.90 | 254.75 | 0.00 | 0.05 | 0 | 0 | 0 | |||
| 12 Nov | 1176.20 | 254.75 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 11 Nov | 1220.85 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1251.05 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1258.50 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1275.15 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1266.25 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1272.15 | 254.75 | 131.25 | - | 0 | 0 | 0 | |||
| 30 Oct | 1300.05 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1278.30 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1296.65 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1291.25 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1292.35 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1299.60 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1313.50 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1336.15 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.30 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1361.00 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1342.45 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1312.60 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1315.70 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1316.75 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1333.40 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1304.55 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1332.35 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1343.25 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1348.40 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 1388.25 | 123.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1393.40 | 123.5 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1200 expiring on 26DEC2024
Delta for 1200 CE is 0.02
Historical price for 1200 CE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 43.51, the open interest changed by -213 which decreased total open position to 2081
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 42.25, the open interest changed by -505 which decreased total open position to 2295
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 38.02, the open interest changed by -275 which decreased total open position to 2800
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 36.78, the open interest changed by 100 which increased total open position to 3075
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 31.27, the open interest changed by 41 which increased total open position to 2982
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 28.13, the open interest changed by 58 which increased total open position to 2941
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 2.95, which was -1.90 lower than the previous day. The implied volatity was 29.05, the open interest changed by 90 which increased total open position to 2882
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was 25.03, the open interest changed by -145 which decreased total open position to 2795
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 5.7, which was -1.70 lower than the previous day. The implied volatity was 26.23, the open interest changed by -23 which decreased total open position to 2949
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 7.4, which was -44.05 lower than the previous day. The implied volatity was 29.88, the open interest changed by 2875 which increased total open position to 3010
On 6 Dec GODREJCP was trading at 1235.45. The strike last trading price was 51.45, which was -10.55 lower than the previous day. The implied volatity was 25.76, the open interest changed by 12 which increased total open position to 131
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 62, which was 17.50 higher than the previous day. The implied volatity was 19.94, the open interest changed by 13 which increased total open position to 118
On 4 Dec GODREJCP was trading at 1228.50. The strike last trading price was 44.5, which was -5.00 lower than the previous day. The implied volatity was 20.62, the open interest changed by 2 which increased total open position to 103
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 49.5, which was 2.65 higher than the previous day. The implied volatity was 21.46, the open interest changed by 17 which increased total open position to 115
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 46.85, which was -15.20 lower than the previous day. The implied volatity was 21.47, the open interest changed by 37 which increased total open position to 97
On 29 Nov GODREJCP was trading at 1244.65. The strike last trading price was 62.05, which was -8.20 lower than the previous day. The implied volatity was 20.44, the open interest changed by 3 which increased total open position to 60
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 70.25, which was -5.75 lower than the previous day. The implied volatity was 26.07, the open interest changed by 1 which increased total open position to 57
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 76, which was 12.00 higher than the previous day. The implied volatity was 20.58, the open interest changed by -4 which decreased total open position to 56
On 26 Nov GODREJCP was trading at 1240.10. The strike last trading price was 64, which was 14.00 higher than the previous day. The implied volatity was 22.00, the open interest changed by -6 which decreased total open position to 59
On 25 Nov GODREJCP was trading at 1218.70. The strike last trading price was 50, which was 17.60 higher than the previous day. The implied volatity was 21.02, the open interest changed by 28 which increased total open position to 65
On 22 Nov GODREJCP was trading at 1192.30. The strike last trading price was 32.4, which was 5.40 higher than the previous day. The implied volatity was 21.98, the open interest changed by 9 which increased total open position to 46
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 27, which was -5.70 lower than the previous day. The implied volatity was 21.32, the open interest changed by 8 which increased total open position to 37
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was 21.74, the open interest changed by 24 which increased total open position to 28
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 32.7, which was 4.60 higher than the previous day. The implied volatity was 21.74, the open interest changed by 23 which increased total open position to 28
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 28.1, which was -226.65 lower than the previous day. The implied volatity was 20.82, the open interest changed by 5 which increased total open position to 5
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 254.75, which was 131.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJCP was trading at 1312.60. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJCP was trading at 1304.55. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJCP was trading at 1388.25. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 123.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJCP 26DEC2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.18
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1069.60 | 130.4 | 22.65 | 58.08 | 15 | -3 | 244 |
| 19 Dec | 1078.45 | 107.75 | 0.00 | 0.00 | 0 | 4 | 0 |
| 18 Dec | 1091.75 | 107.75 | 0.95 | 22.60 | 8 | 5 | 248 |
| 17 Dec | 1089.30 | 106.8 | 20.65 | 30.60 | 9 | 0 | 248 |
| 16 Dec | 1112.35 | 86.15 | 3.85 | 28.64 | 35 | -22 | 249 |
| 13 Dec | 1111.45 | 82.3 | -4.70 | - | 47 | -16 | 273 |
| 12 Dec | 1111.10 | 87 | 21.85 | 24.47 | 62 | -4 | 289 |
| 11 Dec | 1135.30 | 65.15 | -7.75 | 26.27 | 76 | -33 | 293 |
| 10 Dec | 1133.85 | 72.9 | -7.05 | 34.43 | 6 | 1 | 326 |
| 9 Dec | 1127.85 | 79.95 | 68.95 | 36.38 | 1,638 | 84 | 325 |
| 6 Dec | 1235.45 | 11 | 3.40 | 22.43 | 658 | 75 | 249 |
| 5 Dec | 1244.75 | 7.6 | -5.30 | 23.14 | 543 | 6 | 172 |
| 4 Dec | 1228.50 | 12.9 | -0.70 | 22.13 | 287 | -13 | 166 |
| 3 Dec | 1230.45 | 13.6 | -3.85 | 23.71 | 428 | 4 | 181 |
| 2 Dec | 1227.15 | 17.45 | 5.20 | 25.50 | 499 | -2 | 170 |
| 29 Nov | 1244.65 | 12.25 | -0.35 | 24.43 | 335 | 34 | 169 |
| 28 Nov | 1251.25 | 12.6 | 3.05 | 24.89 | 58 | -3 | 135 |
| 27 Nov | 1261.60 | 9.55 | -5.70 | 24.34 | 141 | 79 | 137 |
| 26 Nov | 1240.10 | 15.25 | -6.75 | 25.59 | 39 | 15 | 58 |
| 25 Nov | 1218.70 | 22 | -8.05 | 26.20 | 97 | 41 | 43 |
| 22 Nov | 1192.30 | 30.05 | -5.85 | 21.14 | 36 | 21 | 23 |
| 21 Nov | 1178.70 | 35.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 1185.30 | 35.9 | 0.00 | 23.74 | 2 | 2 | 1 |
| 19 Nov | 1185.30 | 35.9 | 25.10 | 23.74 | 2 | 1 | 1 |
| 18 Nov | 1181.65 | 10.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1175.10 | 10.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1183.90 | 10.8 | 0.00 | 0.17 | 0 | 0 | 0 |
| 12 Nov | 1176.20 | 10.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1220.85 | 10.8 | 0.00 | 2.26 | 0 | 0 | 0 |
| 8 Nov | 1251.05 | 10.8 | 0.00 | 4.02 | 0 | 0 | 0 |
| 7 Nov | 1258.50 | 10.8 | 0.00 | 4.89 | 0 | 0 | 0 |
| 6 Nov | 1275.15 | 10.8 | 0.00 | 5.65 | 0 | 0 | 0 |
| 5 Nov | 1266.25 | 10.8 | 0.00 | 4.99 | 0 | 0 | 0 |
| 4 Nov | 1272.15 | 10.8 | 0.00 | 5.27 | 0 | 0 | 0 |
| 30 Oct | 1300.05 | 10.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1278.30 | 10.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1296.65 | 10.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1291.25 | 10.8 | 8.25 | - | 0 | 0 | 0 |
| 23 Oct | 1292.35 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1299.60 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1313.50 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1336.15 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.30 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1361.00 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1342.45 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1312.60 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1315.70 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1316.75 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1333.40 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1304.55 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1332.35 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1343.25 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1348.40 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1388.25 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1393.40 | 2.55 | - | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1200 expiring on 26DEC2024
Delta for 1200 PE is -0.93
Historical price for 1200 PE is as follows
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 130.4, which was 22.65 higher than the previous day. The implied volatity was 58.08, the open interest changed by -3 which decreased total open position to 244
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 107.75, which was 0.95 higher than the previous day. The implied volatity was 22.60, the open interest changed by 5 which increased total open position to 248
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 106.8, which was 20.65 higher than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 248
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 86.15, which was 3.85 higher than the previous day. The implied volatity was 28.64, the open interest changed by -22 which decreased total open position to 249
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 82.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 273
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 87, which was 21.85 higher than the previous day. The implied volatity was 24.47, the open interest changed by -4 which decreased total open position to 289
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 65.15, which was -7.75 lower than the previous day. The implied volatity was 26.27, the open interest changed by -33 which decreased total open position to 293
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 72.9, which was -7.05 lower than the previous day. The implied volatity was 34.43, the open interest changed by 1 which increased total open position to 326
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 79.95, which was 68.95 higher than the previous day. The implied volatity was 36.38, the open interest changed by 84 which increased total open position to 325
On 6 Dec GODREJCP was trading at 1235.45. The strike last trading price was 11, which was 3.40 higher than the previous day. The implied volatity was 22.43, the open interest changed by 75 which increased total open position to 249
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 7.6, which was -5.30 lower than the previous day. The implied volatity was 23.14, the open interest changed by 6 which increased total open position to 172
On 4 Dec GODREJCP was trading at 1228.50. The strike last trading price was 12.9, which was -0.70 lower than the previous day. The implied volatity was 22.13, the open interest changed by -13 which decreased total open position to 166
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 13.6, which was -3.85 lower than the previous day. The implied volatity was 23.71, the open interest changed by 4 which increased total open position to 181
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 17.45, which was 5.20 higher than the previous day. The implied volatity was 25.50, the open interest changed by -2 which decreased total open position to 170
On 29 Nov GODREJCP was trading at 1244.65. The strike last trading price was 12.25, which was -0.35 lower than the previous day. The implied volatity was 24.43, the open interest changed by 34 which increased total open position to 169
On 28 Nov GODREJCP was trading at 1251.25. The strike last trading price was 12.6, which was 3.05 higher than the previous day. The implied volatity was 24.89, the open interest changed by -3 which decreased total open position to 135
On 27 Nov GODREJCP was trading at 1261.60. The strike last trading price was 9.55, which was -5.70 lower than the previous day. The implied volatity was 24.34, the open interest changed by 79 which increased total open position to 137
On 26 Nov GODREJCP was trading at 1240.10. The strike last trading price was 15.25, which was -6.75 lower than the previous day. The implied volatity was 25.59, the open interest changed by 15 which increased total open position to 58
On 25 Nov GODREJCP was trading at 1218.70. The strike last trading price was 22, which was -8.05 lower than the previous day. The implied volatity was 26.20, the open interest changed by 41 which increased total open position to 43
On 22 Nov GODREJCP was trading at 1192.30. The strike last trading price was 30.05, which was -5.85 lower than the previous day. The implied volatity was 21.14, the open interest changed by 21 which increased total open position to 23
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was 23.74, the open interest changed by 2 which increased total open position to 1
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 35.9, which was 25.10 higher than the previous day. The implied volatity was 23.74, the open interest changed by 1 which increased total open position to 1
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 10.8, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJCP was trading at 1312.60. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJCP was trading at 1304.55. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJCP was trading at 1388.25. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
