GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
03 Feb 2025 04:13 PM IST
| GODREJCP 27FEB2025 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 1.08
Theta: -0.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Feb | 1155.55 | 17.55 | -12.15 | 27.98 | 1,755 | 58 | 574 | |||
| 1 Feb | 1191.70 | 27.4 | 17.95 | 24.14 | 5,984 | 292 | 521 | |||
| 31 Jan | 1121.25 | 9.45 | -2.15 | 27.38 | 800 | 98 | 222 | |||
| 30 Jan | 1118.50 | 11.35 | -0.95 | 29.87 | 248 | 26 | 124 | |||
| 29 Jan | 1118.15 | 12.25 | -0.85 | 29.14 | 112 | 6 | 96 | |||
| 28 Jan | 1125.85 | 12.95 | -0.2 | 28.14 | 134 | 27 | 87 | |||
| 27 Jan | 1126.65 | 14 | -6.4 | 27.38 | 93 | -19 | 61 | |||
| 24 Jan | 1130.35 | 20.5 | -5.25 | 31.03 | 61 | 29 | 81 | |||
| 23 Jan | 1145.20 | 24.25 | -0.90 | 29.85 | 12 | 7 | 52 | |||
| 22 Jan | 1153.00 | 25.15 | -0.85 | 27.51 | 7 | 4 | 45 | |||
| 21 Jan | 1158.95 | 26 | -9.10 | 25.16 | 31 | 10 | 42 | |||
|
|
||||||||||
| 20 Jan | 1166.65 | 35.1 | -9.90 | 31.53 | 8 | 3 | 33 | |||
| 17 Jan | 1187.75 | 45 | 20.70 | 27.25 | 15 | 7 | 29 | |||
| 16 Jan | 1149.60 | 24.3 | -0.60 | 25.27 | 3 | 1 | 22 | |||
| 14 Jan | 1140.45 | 24.9 | -7.25 | 25.88 | 1 | 0 | 22 | |||
| 13 Jan | 1159.00 | 32.15 | -5.25 | 26.58 | 2 | 0 | 23 | |||
| 10 Jan | 1174.30 | 37.4 | -5.80 | 25.36 | 20 | 5 | 23 | |||
| 9 Jan | 1181.10 | 43.2 | 10.35 | 26.07 | 25 | 7 | 18 | |||
| 7 Jan | 1153.80 | 32.85 | 1.85 | 26.51 | 17 | 4 | 11 | |||
| 6 Jan | 1141.85 | 31 | 18.10 | 29.12 | 10 | 4 | 6 | |||
| 3 Jan | 1116.65 | 12.9 | -103.05 | 20.81 | 1 | 0 | 1 | |||
| 26 Dec | 1071.20 | 115.95 | 0.00 | 6.24 | 0 | 0 | 0 | |||
| 24 Dec | 1077.80 | 115.95 | 0.00 | 5.77 | 0 | 0 | 0 | |||
| 23 Dec | 1073.75 | 115.95 | 0.00 | 6.10 | 0 | 0 | 0 | |||
| 20 Dec | 1069.60 | 115.95 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 19 Dec | 1078.45 | 115.95 | 0.00 | 5.54 | 0 | 0 | 0 | |||
| 18 Dec | 1091.75 | 115.95 | 0.00 | 4.23 | 0 | 0 | 0 | |||
| 17 Dec | 1089.30 | 115.95 | 0.00 | 4.64 | 0 | 0 | 0 | |||
| 16 Dec | 1112.35 | 115.95 | 0.00 | 3.48 | 0 | 0 | 0 | |||
| 13 Dec | 1111.45 | 115.95 | 0.00 | 3.35 | 0 | 0 | 0 | |||
| 12 Dec | 1111.10 | 115.95 | 0.00 | 3.32 | 0 | 0 | 0 | |||
| 11 Dec | 1135.30 | 115.95 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 10 Dec | 1133.85 | 115.95 | 0.00 | 2.19 | 0 | 0 | 0 | |||
| 9 Dec | 1127.85 | 115.95 | 115.95 | 2.98 | 0 | 0 | 0 | |||
| 6 Dec | 1235.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1244.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1228.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1230.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1227.15 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1200 expiring on 27FEB2025
Delta for 1200 CE is 0.33
Historical price for 1200 CE is as follows
On 3 Feb GODREJCP was trading at 1155.55. The strike last trading price was 17.55, which was -12.15 lower than the previous day. The implied volatity was 27.98, the open interest changed by 58 which increased total open position to 574
On 1 Feb GODREJCP was trading at 1191.70. The strike last trading price was 27.4, which was 17.95 higher than the previous day. The implied volatity was 24.14, the open interest changed by 292 which increased total open position to 521
On 31 Jan GODREJCP was trading at 1121.25. The strike last trading price was 9.45, which was -2.15 lower than the previous day. The implied volatity was 27.38, the open interest changed by 98 which increased total open position to 222
On 30 Jan GODREJCP was trading at 1118.50. The strike last trading price was 11.35, which was -0.95 lower than the previous day. The implied volatity was 29.87, the open interest changed by 26 which increased total open position to 124
On 29 Jan GODREJCP was trading at 1118.15. The strike last trading price was 12.25, which was -0.85 lower than the previous day. The implied volatity was 29.14, the open interest changed by 6 which increased total open position to 96
On 28 Jan GODREJCP was trading at 1125.85. The strike last trading price was 12.95, which was -0.2 lower than the previous day. The implied volatity was 28.14, the open interest changed by 27 which increased total open position to 87
On 27 Jan GODREJCP was trading at 1126.65. The strike last trading price was 14, which was -6.4 lower than the previous day. The implied volatity was 27.38, the open interest changed by -19 which decreased total open position to 61
On 24 Jan GODREJCP was trading at 1130.35. The strike last trading price was 20.5, which was -5.25 lower than the previous day. The implied volatity was 31.03, the open interest changed by 29 which increased total open position to 81
On 23 Jan GODREJCP was trading at 1145.20. The strike last trading price was 24.25, which was -0.90 lower than the previous day. The implied volatity was 29.85, the open interest changed by 7 which increased total open position to 52
On 22 Jan GODREJCP was trading at 1153.00. The strike last trading price was 25.15, which was -0.85 lower than the previous day. The implied volatity was 27.51, the open interest changed by 4 which increased total open position to 45
On 21 Jan GODREJCP was trading at 1158.95. The strike last trading price was 26, which was -9.10 lower than the previous day. The implied volatity was 25.16, the open interest changed by 10 which increased total open position to 42
On 20 Jan GODREJCP was trading at 1166.65. The strike last trading price was 35.1, which was -9.90 lower than the previous day. The implied volatity was 31.53, the open interest changed by 3 which increased total open position to 33
On 17 Jan GODREJCP was trading at 1187.75. The strike last trading price was 45, which was 20.70 higher than the previous day. The implied volatity was 27.25, the open interest changed by 7 which increased total open position to 29
On 16 Jan GODREJCP was trading at 1149.60. The strike last trading price was 24.3, which was -0.60 lower than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 22
On 14 Jan GODREJCP was trading at 1140.45. The strike last trading price was 24.9, which was -7.25 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 22
On 13 Jan GODREJCP was trading at 1159.00. The strike last trading price was 32.15, which was -5.25 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 23
On 10 Jan GODREJCP was trading at 1174.30. The strike last trading price was 37.4, which was -5.80 lower than the previous day. The implied volatity was 25.36, the open interest changed by 5 which increased total open position to 23
On 9 Jan GODREJCP was trading at 1181.10. The strike last trading price was 43.2, which was 10.35 higher than the previous day. The implied volatity was 26.07, the open interest changed by 7 which increased total open position to 18
On 7 Jan GODREJCP was trading at 1153.80. The strike last trading price was 32.85, which was 1.85 higher than the previous day. The implied volatity was 26.51, the open interest changed by 4 which increased total open position to 11
On 6 Jan GODREJCP was trading at 1141.85. The strike last trading price was 31, which was 18.10 higher than the previous day. The implied volatity was 29.12, the open interest changed by 4 which increased total open position to 6
On 3 Jan GODREJCP was trading at 1116.65. The strike last trading price was 12.9, which was -103.05 lower than the previous day. The implied volatity was 20.81, the open interest changed by 0 which decreased total open position to 1
On 26 Dec GODREJCP was trading at 1071.20. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GODREJCP was trading at 1077.80. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GODREJCP was trading at 1073.75. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 115.95, which was 115.95 higher than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJCP was trading at 1235.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJCP was trading at 1228.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 27FEB2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.09
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Feb | 1155.55 | 58.95 | 17.8 | 30.07 | 218 | -20 | 123 |
| 1 Feb | 1191.70 | 42.05 | -43.95 | 30.61 | 1,240 | 79 | 145 |
| 31 Jan | 1121.25 | 86.3 | -2.1 | 31.53 | 38 | 11 | 64 |
| 30 Jan | 1118.50 | 87.25 | -4.75 | 28.96 | 7 | 1 | 53 |
| 29 Jan | 1118.15 | 92 | 8.5 | 36.74 | 29 | 28 | 51 |
| 28 Jan | 1125.85 | 83.5 | -3.5 | 31.64 | 10 | 9 | 23 |
| 27 Jan | 1126.65 | 87 | 1 | 37.42 | 8 | 4 | 12 |
| 24 Jan | 1130.35 | 86 | 18.9 | 36.35 | 3 | 0 | 8 |
| 23 Jan | 1145.20 | 67.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 1153.00 | 67.1 | 0.00 | 0.00 | 0 | 6 | 0 |
| 21 Jan | 1158.95 | 67.1 | 16.60 | 35.63 | 8 | 7 | 9 |
| 20 Jan | 1166.65 | 50.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Jan | 1187.75 | 50.5 | -15.85 | 32.86 | 2 | 1 | 2 |
| 16 Jan | 1149.60 | 66.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 1140.45 | 66.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 1159.00 | 66.35 | -27.65 | 32.13 | 1 | 0 | 1 |
| 10 Jan | 1174.30 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 1181.10 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 1153.80 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 1141.85 | 94 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Jan | 1116.65 | 94 | 50.95 | 31.07 | 1 | 0 | 0 |
| 26 Dec | 1071.20 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1077.80 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1073.75 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1069.60 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1078.45 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1091.75 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1089.30 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1112.35 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1111.45 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1111.10 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1135.30 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1133.85 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1127.85 | 43.05 | 43.05 | - | 0 | 0 | 0 |
| 6 Dec | 1235.45 | 0 | 0.00 | 3.07 | 0 | 0 | 0 |
| 5 Dec | 1244.75 | 0 | 0.00 | 3.39 | 0 | 0 | 0 |
| 4 Dec | 1228.50 | 0 | 0.00 | 2.74 | 0 | 0 | 0 |
| 3 Dec | 1230.45 | 0 | 0.00 | 2.83 | 0 | 0 | 0 |
| 2 Dec | 1227.15 | 0 | 2.71 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1200 expiring on 27FEB2025
Delta for 1200 PE is -0.65
Historical price for 1200 PE is as follows
On 3 Feb GODREJCP was trading at 1155.55. The strike last trading price was 58.95, which was 17.8 higher than the previous day. The implied volatity was 30.07, the open interest changed by -20 which decreased total open position to 123
On 1 Feb GODREJCP was trading at 1191.70. The strike last trading price was 42.05, which was -43.95 lower than the previous day. The implied volatity was 30.61, the open interest changed by 79 which increased total open position to 145
On 31 Jan GODREJCP was trading at 1121.25. The strike last trading price was 86.3, which was -2.1 lower than the previous day. The implied volatity was 31.53, the open interest changed by 11 which increased total open position to 64
On 30 Jan GODREJCP was trading at 1118.50. The strike last trading price was 87.25, which was -4.75 lower than the previous day. The implied volatity was 28.96, the open interest changed by 1 which increased total open position to 53
On 29 Jan GODREJCP was trading at 1118.15. The strike last trading price was 92, which was 8.5 higher than the previous day. The implied volatity was 36.74, the open interest changed by 28 which increased total open position to 51
On 28 Jan GODREJCP was trading at 1125.85. The strike last trading price was 83.5, which was -3.5 lower than the previous day. The implied volatity was 31.64, the open interest changed by 9 which increased total open position to 23
On 27 Jan GODREJCP was trading at 1126.65. The strike last trading price was 87, which was 1 higher than the previous day. The implied volatity was 37.42, the open interest changed by 4 which increased total open position to 12
On 24 Jan GODREJCP was trading at 1130.35. The strike last trading price was 86, which was 18.9 higher than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 8
On 23 Jan GODREJCP was trading at 1145.20. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJCP was trading at 1153.00. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 21 Jan GODREJCP was trading at 1158.95. The strike last trading price was 67.1, which was 16.60 higher than the previous day. The implied volatity was 35.63, the open interest changed by 7 which increased total open position to 9
On 20 Jan GODREJCP was trading at 1166.65. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Jan GODREJCP was trading at 1187.75. The strike last trading price was 50.5, which was -15.85 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 2
On 16 Jan GODREJCP was trading at 1149.60. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1140.45. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1159.00. The strike last trading price was 66.35, which was -27.65 lower than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 1
On 10 Jan GODREJCP was trading at 1174.30. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJCP was trading at 1181.10. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJCP was trading at 1153.80. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJCP was trading at 1141.85. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Jan GODREJCP was trading at 1116.65. The strike last trading price was 94, which was 50.95 higher than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GODREJCP was trading at 1071.20. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GODREJCP was trading at 1077.80. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GODREJCP was trading at 1073.75. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 43.05, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJCP was trading at 1235.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJCP was trading at 1244.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJCP was trading at 1228.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJCP was trading at 1230.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJCP was trading at 1227.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
