GODREJCP

Godrej Consumer Products

1179.7 -2.70 (-0.23%)

L: 1171.8 H: 1187.5

Back to Option Chain

Historical option data for GODREJCP
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 30-DEC-2025 1200 CE
Delta: 0.35 Vega: 0.83 Theta: -0.71 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1179.70	9.7 ₹ 4,850	-2.7 -1350.00	18.74	1,691 8,45,500	-105 -52,500	1,350 6,75,000
16 Dec	1182.40	12.15 ₹ 6,075	5.35 2675.00	20.33	15,365 76,82,500	642 3,21,000	1,508 7,54,000
15 Dec	1166.10	7.2 ₹ 3,600	2.35 1175.00	17.84	999 4,99,500	-37 -18,500	869 4,34,500
12 Dec	1153.80	4.5 ₹ 2,250	-1.15 -575.00	17.92	800 4,00,000	-37 -18,500	911 4,55,500
11 Dec	1147.90	6.2 ₹ 3,100	3.35 1675.00	19.70	578 2,89,000	16 8,000	947 4,73,500
10 Dec	1130.50	2.8 ₹ 1,400	-0.9 -450.00	20.00	442 2,21,000	167 83,500	932 4,66,000
9 Dec	1128.80	3.8 ₹ 1,900	0.6 300.00	20.30	302 1,51,000	20 10,000	765 3,82,500
8 Dec	1121.60	3.2 ₹ 1,600	-1.55 -775.00	20.27	381 1,90,500	-40 -20,000	745 3,72,500
5 Dec	1136.00	4.7 ₹ 2,350	-0.65 -325.00	18.19	574 2,87,000	134 67,000	789 3,94,500
4 Dec	1132.60	5.15 ₹ 2,575	0.6 300.00	19.43	359 1,79,500	-19 -9,500	656 3,28,000
3 Dec	1120.70	4.45 ₹ 2,225	-2.5 -1250.00	20.46	380 1,90,000	92 46,000	677 3,38,500
2 Dec	1132.10	7.05 ₹ 3,525	0.3 150.00	19.75	277 1,38,500	4 2,000	589 2,94,500
1 Dec	1129.40	6.6 ₹ 3,300	-4.65 -2325.00	20.61	735 3,67,500	102 51,000	590 2,95,000
28 Nov	1145.60	11.1 ₹ 5,550	-0.35 -175.00	20.23	693 3,46,500	35 17,500	486 2,43,000
27 Nov	1144.60	11.65 ₹ 5,825	-2.15 -1075.00	19.41	362 1,81,000	-11 -5,500	445 2,22,500
26 Nov	1154.20	13.9 ₹ 6,950	1.35 675.00	19.34	1,278 6,39,000	98 49,000	456 2,28,000
25 Nov	1144.50	13.3 ₹ 6,650	6.5 3250.00	22.28	882 4,41,000	65 32,500	349 1,74,500
24 Nov	1111.40	6.9 ₹ 3,450	-3.45 -1725.00	22.45	300 1,50,000	110 55,000	274 1,37,000

21 Nov	1125.20	10.25 ₹ 5,125	-1.25 -625.00	22.21	123 61,500	34 17,000	164 82,000
20 Nov	1127.30	11.7 ₹ 5,850	-4.3 -2150.00	21.81	98 49,000	31 15,500	129 64,500
19 Nov	1139.90	15.95 ₹ 7,975	-0.7 -350.00	22.08	108 54,000	45 22,500	98 49,000
18 Nov	1142.10	16.45 ₹ 8,225	-3.4 -1700.00	22.12	43 21,500	6 3,000	53 26,500
17 Nov	1152.30	19.9 ₹ 9,950	-0.45 -225.00	21.95	55 27,500	10 5,000	47 23,500
14 Nov	1146.50	19.85 ₹ 9,925	4.65 2325.00	21.77	35 17,500	8 4,000	35 17,500
13 Nov	1133.40	15.2 ₹ 7,600	-2.2 -1100.00	20.78	13 6,500	3 1,500	28 14,000
12 Nov	1135.90	17.4 ₹ 8,700	1.4 700.00	21.17	9 4,500	2 1,000	24 12,000
11 Nov	1138.40	16 ₹ 8,000	0.95 475.00	18.71	8 4,000	3 1,500	24 12,000
10 Nov	1126.70	15.05 ₹ 7,525	1.85 925.00	21.66	13 6,500	-1 -500	21 10,500
7 Nov	1121.80	13.2 ₹ 6,600	-6.9 -3450.00	19.72	18 9,000	0 0	22 11,000
6 Nov	1146.00	20.1 ₹ 10,050	-4.9 -2450.00	20.33	7 3,500	1 500	21 10,500
4 Nov	1163.40	25 ₹ 12,500	-4.25 -2125.00	18.02	14 7,000	0 0	19 9,500
3 Nov	1178.60	29.25 ₹ 14,625	11.25 5625.00	16.12	26 13,000	0 0	19 9,500
31 Oct	1118.60	18 ₹ 9,000	2 1000.00	-	9 4,500	-4 -2,000	18 9,000
30 Oct	1113.10	16 ₹ 8,000	-1.35 -675.00	21.65	4 2,000	1 500	23 11,500
29 Oct	1106.80	17.35 ₹ 8,675	-3.2 -1600.00	23.57	2 1,000	1 500	21 10,500
28 Oct	1115.50	20.55 ₹ 10,275	-2.65 -1325.00	-	0 0	0 0	0 0
24 Oct	1130.40	20.55 ₹ 10,275	-2.65 -1325.00	20.44	16 8,000	8 4,000	12 6,000
21 Oct	1133.80	23.2 ₹ 11,600	-0.05 -25.00	-	0 0	0 0	0 0
20 Oct	1136.50	23.2 ₹ 11,600	-0.05 -25.00	-	0 0	0 0	0 0
17 Oct	1132.20	23.2 ₹ 11,600	-0.05 -25.00	-	0 0	0 0	0 0
15 Oct	1110.60	23.2 ₹ 11,600	-0.05 -25.00	-	0 0	0 0	0 0
14 Oct	1101.40	23.2 ₹ 11,600	-0.05 -25.00	-	0 0	-1 -500	0 0
13 Oct	1110.80	23.2 ₹ 11,600	-0.05 -25.00	23.04	1 500	0 0	5 2,500
10 Oct	1129.80	23.25 ₹ 11,625	1.25 625.00	19.17	1 500	0 0	4 2,000
9 Oct	1128.80	22 ₹ 11,000	-41.6 -20800.00	-	5 2,500	3 1,500	3 1,500
8 Oct	1130.70	63.6 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	63.6 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	63.6 ₹ 31,800	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	63.6 ₹ 31,800	0 0.00	1.13	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.35

Historical price for 1200 CE is as follows

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 9.7, which was -2.7 lower than the previous day. The implied volatity was 18.74, the open interest changed by -105 which decreased total open position to 1350

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 12.15, which was 5.35 higher than the previous day. The implied volatity was 20.33, the open interest changed by 642 which increased total open position to 1508

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 7.2, which was 2.35 higher than the previous day. The implied volatity was 17.84, the open interest changed by -37 which decreased total open position to 869

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was 17.92, the open interest changed by -37 which decreased total open position to 911

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 6.2, which was 3.35 higher than the previous day. The implied volatity was 19.70, the open interest changed by 16 which increased total open position to 947

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 2.8, which was -0.9 lower than the previous day. The implied volatity was 20.00, the open interest changed by 167 which increased total open position to 932

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 3.8, which was 0.6 higher than the previous day. The implied volatity was 20.30, the open interest changed by 20 which increased total open position to 765

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 3.2, which was -1.55 lower than the previous day. The implied volatity was 20.27, the open interest changed by -40 which decreased total open position to 745

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 4.7, which was -0.65 lower than the previous day. The implied volatity was 18.19, the open interest changed by 134 which increased total open position to 789

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 5.15, which was 0.6 higher than the previous day. The implied volatity was 19.43, the open interest changed by -19 which decreased total open position to 656

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 4.45, which was -2.5 lower than the previous day. The implied volatity was 20.46, the open interest changed by 92 which increased total open position to 677

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 7.05, which was 0.3 higher than the previous day. The implied volatity was 19.75, the open interest changed by 4 which increased total open position to 589

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 6.6, which was -4.65 lower than the previous day. The implied volatity was 20.61, the open interest changed by 102 which increased total open position to 590

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 11.1, which was -0.35 lower than the previous day. The implied volatity was 20.23, the open interest changed by 35 which increased total open position to 486

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 11.65, which was -2.15 lower than the previous day. The implied volatity was 19.41, the open interest changed by -11 which decreased total open position to 445

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 13.9, which was 1.35 higher than the previous day. The implied volatity was 19.34, the open interest changed by 98 which increased total open position to 456

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 13.3, which was 6.5 higher than the previous day. The implied volatity was 22.28, the open interest changed by 65 which increased total open position to 349

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 6.9, which was -3.45 lower than the previous day. The implied volatity was 22.45, the open interest changed by 110 which increased total open position to 274

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 10.25, which was -1.25 lower than the previous day. The implied volatity was 22.21, the open interest changed by 34 which increased total open position to 164

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 11.7, which was -4.3 lower than the previous day. The implied volatity was 21.81, the open interest changed by 31 which increased total open position to 129

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 15.95, which was -0.7 lower than the previous day. The implied volatity was 22.08, the open interest changed by 45 which increased total open position to 98

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 16.45, which was -3.4 lower than the previous day. The implied volatity was 22.12, the open interest changed by 6 which increased total open position to 53

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 19.9, which was -0.45 lower than the previous day. The implied volatity was 21.95, the open interest changed by 10 which increased total open position to 47

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 19.85, which was 4.65 higher than the previous day. The implied volatity was 21.77, the open interest changed by 8 which increased total open position to 35

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 15.2, which was -2.2 lower than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 28

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 17.4, which was 1.4 higher than the previous day. The implied volatity was 21.17, the open interest changed by 2 which increased total open position to 24

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 16, which was 0.95 higher than the previous day. The implied volatity was 18.71, the open interest changed by 3 which increased total open position to 24

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 15.05, which was 1.85 higher than the previous day. The implied volatity was 21.66, the open interest changed by -1 which decreased total open position to 21

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 13.2, which was -6.9 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 22

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 20.1, which was -4.9 lower than the previous day. The implied volatity was 20.33, the open interest changed by 1 which increased total open position to 21

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 25, which was -4.25 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 19

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 29.25, which was 11.25 higher than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 19

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 18, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 18

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 16, which was -1.35 lower than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 23

On 29 Oct GODREJCP was trading at 1106.80. The strike last trading price was 17.35, which was -3.2 lower than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 21

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 20.55, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GODREJCP was trading at 1130.40. The strike last trading price was 20.55, which was -2.65 lower than the previous day. The implied volatity was 20.44, the open interest changed by 8 which increased total open position to 12

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 23.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GODREJCP was trading at 1136.50. The strike last trading price was 23.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 23.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 23.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 23.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Oct GODREJCP was trading at 1110.80. The strike last trading price was 23.2, which was -0.05 lower than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 5

On 10 Oct GODREJCP was trading at 1129.80. The strike last trading price was 23.25, which was 1.25 higher than the previous day. The implied volatity was 19.17, the open interest changed by 0 which decreased total open position to 4

On 9 Oct GODREJCP was trading at 1128.80. The strike last trading price was 22, which was -41.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJCP was trading at 1147.60. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

GODREJCP 30DEC2025 1200 PE
Delta: -0.62 Vega: 0.84 Theta: -0.51 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1179.70	29.3 ₹ 14,650	2.05 1025.00	22.17	310 1,55,000	2 1,000	247 1,23,500
16 Dec	1182.40	28.2 ₹ 14,100	-9.95 -4975.00	21.06	3,206 16,03,000	116 58,000	247 1,23,500
15 Dec	1166.10	37 ₹ 18,500	-10.6 -5300.00	22.80	64 32,000	33 16,500	128 64,000
12 Dec	1153.80	48.05 ₹ 24,025	-1.45 -725.00	18.72	75 37,500	-14 -7,000	97 48,500
11 Dec	1147.90	49.5 ₹ 24,750	-18.25 -9125.00	20.38	32 16,000	2 1,000	110 55,000
10 Dec	1130.50	68.85 ₹ 34,425	0.35 175.00	17.07	6 3,000	-1 -500	107 53,500
9 Dec	1128.80	68.5 ₹ 34,250	-13.55 -6775.00	23.21	14 7,000	0 0	107 53,500
8 Dec	1121.60	82.05 ₹ 41,025	18.45 9225.00	33.17	10 5,000	-2 -1,000	108 54,000
5 Dec	1136.00	63.6 ₹ 31,800	-3.1 -1550.00	23.03	17 8,500	-8 -4,000	109 54,500
4 Dec	1132.60	66.7 ₹ 33,350	-9.7 -4850.00	22.11	10 5,000	4 2,000	117 58,500
3 Dec	1120.70	76.6 ₹ 38,300	10.3 5150.00	21.66	23 11,500	4 2,000	113 56,500
2 Dec	1132.10	66.3 ₹ 33,150	-5.5 -2750.00	25.32	23 11,500	11 5,500	107 53,500
1 Dec	1129.40	71.45 ₹ 35,725	13.85 6925.00	24.27	21 10,500	-2 -1,000	96 48,000
28 Nov	1145.60	57.15 ₹ 28,575	1.4 700.00	21.57	62 31,000	8 4,000	98 49,000
27 Nov	1144.60	55.7 ₹ 27,850	2.65 1325.00	22.44	7 3,500	3 1,500	88 44,000
26 Nov	1154.20	53.4 ₹ 26,700	-7.55 -3775.00	23.69	51 25,500	13 6,500	85 42,500
25 Nov	1144.50	59.65 ₹ 29,825	-26.05 -13025.00	19.97	27 13,500	3 1,500	72 36,000
24 Nov	1111.40	85.25 ₹ 42,625	9.55 4775.00	20.59	12 6,000	6 3,000	68 34,000
21 Nov	1125.20	75.7 ₹ 37,850	3.2 1600.00	21.57	10 5,000	8 4,000	61 30,500
20 Nov	1127.30	72.5 ₹ 36,250	7 3500.00	22.96	26 13,000	2 1,000	52 26,000
19 Nov	1139.90	65.5 ₹ 32,750	-2.3 -1150.00	24.25	49 24,500	21 10,500	49 24,500
18 Nov	1142.10	67.8 ₹ 33,900	7.3 3650.00	25.76	8 4,000	7 3,500	28 14,000
17 Nov	1152.30	60.5 ₹ 30,250	-1.25 -625.00	24.88	1 500	0 0	20 10,000
14 Nov	1146.50	62.6 ₹ 31,300	-3.9 -1950.00	24.45	6 3,000	2 1,000	20 10,000
13 Nov	1133.40	66.5 ₹ 33,250	-4 -2000.00	21.94	1 500	0 0	17 8,500
12 Nov	1135.90	70.5 ₹ 35,250	-6.5 -3250.00	26.31	3 1,500	1 500	15 7,500
11 Nov	1138.40	77 ₹ 38,500	-3 -1500.00	32.45	3 1,500	2 1,000	14 7,000
10 Nov	1126.70	80 ₹ 40,000	15 7500.00	-	0 0	1 500	0 0
7 Nov	1121.80	80 ₹ 40,000	15 7500.00	26.05	1 500	0 0	11 5,500
6 Nov	1146.00	65 ₹ 32,500	13.65 6825.00	-	0 0	0 0	0 0
4 Nov	1163.40	65 ₹ 32,500	13.65 6825.00	30.46	1 500	0 0	11 5,500
3 Nov	1178.60	51.35 ₹ 25,675	-40.8 -20400.00	27.19	12 6,000	8 4,000	10 5,000
31 Oct	1118.60	92.15 ₹ 46,075	13.6 6800.00	-	0 0	0 0	0 0
30 Oct	1113.10	92.15 ₹ 46,075	13.6 6800.00	-	0 0	0 0	0 0
29 Oct	1106.80	92.15 ₹ 46,075	13.6 6800.00	-	0 0	0 0	0 0
28 Oct	1115.50	92.15 ₹ 46,075	13.6 6800.00	-	0 0	0 0	0 0
24 Oct	1130.40	92.15 ₹ 46,075	13.6 6800.00	-	0 0	0 0	0 0
21 Oct	1133.80	92.15 ₹ 46,075	13.6 6800.00	-	0 0	1 500	0 0
20 Oct	1136.50	92.15 ₹ 46,075	13.6 6800.00	34.57	1 500	0 0	1 500
17 Oct	1132.20	78.55 ₹ 39,275	0 0.00	-	0 0	0 0	0 0
15 Oct	1110.60	78.55 ₹ 39,275	0 0.00	-	0 0	0 0	0 0
14 Oct	1101.40	78.55 ₹ 39,275	0 0.00	-	0 0	0 0	0 0
13 Oct	1110.80	78.55 ₹ 39,275	0 0.00	-	0 0	0 0	0 0
10 Oct	1129.80	78.55 ₹ 39,275	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.80	78.55 ₹ 39,275	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	78.55 ₹ 39,275	0 0.00	-	0 0	1 500	0 0
7 Oct	1152.80	78.55 ₹ 39,275	0 0.00	30.62	1 500	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.62

Historical price for 1200 PE is as follows

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 29.3, which was 2.05 higher than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 247

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 28.2, which was -9.95 lower than the previous day. The implied volatity was 21.06, the open interest changed by 116 which increased total open position to 247

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 37, which was -10.6 lower than the previous day. The implied volatity was 22.80, the open interest changed by 33 which increased total open position to 128

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 48.05, which was -1.45 lower than the previous day. The implied volatity was 18.72, the open interest changed by -14 which decreased total open position to 97

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 49.5, which was -18.25 lower than the previous day. The implied volatity was 20.38, the open interest changed by 2 which increased total open position to 110

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 68.85, which was 0.35 higher than the previous day. The implied volatity was 17.07, the open interest changed by -1 which decreased total open position to 107

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 68.5, which was -13.55 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 107

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 82.05, which was 18.45 higher than the previous day. The implied volatity was 33.17, the open interest changed by -2 which decreased total open position to 108

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 63.6, which was -3.1 lower than the previous day. The implied volatity was 23.03, the open interest changed by -8 which decreased total open position to 109

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 66.7, which was -9.7 lower than the previous day. The implied volatity was 22.11, the open interest changed by 4 which increased total open position to 117

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 76.6, which was 10.3 higher than the previous day. The implied volatity was 21.66, the open interest changed by 4 which increased total open position to 113

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 66.3, which was -5.5 lower than the previous day. The implied volatity was 25.32, the open interest changed by 11 which increased total open position to 107

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 71.45, which was 13.85 higher than the previous day. The implied volatity was 24.27, the open interest changed by -2 which decreased total open position to 96

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 57.15, which was 1.4 higher than the previous day. The implied volatity was 21.57, the open interest changed by 8 which increased total open position to 98

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 55.7, which was 2.65 higher than the previous day. The implied volatity was 22.44, the open interest changed by 3 which increased total open position to 88

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 53.4, which was -7.55 lower than the previous day. The implied volatity was 23.69, the open interest changed by 13 which increased total open position to 85

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 59.65, which was -26.05 lower than the previous day. The implied volatity was 19.97, the open interest changed by 3 which increased total open position to 72

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 85.25, which was 9.55 higher than the previous day. The implied volatity was 20.59, the open interest changed by 6 which increased total open position to 68

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 75.7, which was 3.2 higher than the previous day. The implied volatity was 21.57, the open interest changed by 8 which increased total open position to 61

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 72.5, which was 7 higher than the previous day. The implied volatity was 22.96, the open interest changed by 2 which increased total open position to 52

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 65.5, which was -2.3 lower than the previous day. The implied volatity was 24.25, the open interest changed by 21 which increased total open position to 49

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 67.8, which was 7.3 higher than the previous day. The implied volatity was 25.76, the open interest changed by 7 which increased total open position to 28

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 60.5, which was -1.25 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 20

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 62.6, which was -3.9 lower than the previous day. The implied volatity was 24.45, the open interest changed by 2 which increased total open position to 20

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 66.5, which was -4 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 17

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 70.5, which was -6.5 lower than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 15

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 77, which was -3 lower than the previous day. The implied volatity was 32.45, the open interest changed by 2 which increased total open position to 14

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 80, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 80, which was 15 higher than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 11

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 65, which was 13.65 higher than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 11

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 51.35, which was -40.8 lower than the previous day. The implied volatity was 27.19, the open interest changed by 8 which increased total open position to 10

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 92.15, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 92.15, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GODREJCP was trading at 1106.80. The strike last trading price was 92.15, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 92.15, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GODREJCP was trading at 1130.40. The strike last trading price was 92.15, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 92.15, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct GODREJCP was trading at 1136.50. The strike last trading price was 92.15, which was 13.6 higher than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 1

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GODREJCP was trading at 1110.80. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GODREJCP was trading at 1129.80. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GODREJCP was trading at 1128.80. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJCP was trading at 1147.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD