BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1278.90 | 0.1 | 0.00 | - | 18 | -1 | 204 | |||
| 19 Dec | 1297.80 | 0.1 | -0.05 | - | 60 | -1 | 205 | |||
| 18 Dec | 1306.45 | 0.15 | -0.15 | - | 179 | -48 | 210 | |||
| 17 Dec | 1340.60 | 0.3 | -0.15 | 46.79 | 26 | -3 | 258 | |||
| 16 Dec | 1364.10 | 0.45 | 0.00 | 42.70 | 11 | 0 | 261 | |||
| 13 Dec | 1348.30 | 0.45 | -0.20 | 39.40 | 34 | -1 | 261 | |||
|
|
||||||||||
| 12 Dec | 1352.45 | 0.65 | -0.10 | 39.37 | 27 | -2 | 262 | |||
| 11 Dec | 1379.40 | 0.75 | 0.20 | 34.61 | 115 | -8 | 264 | |||
| 10 Dec | 1361.20 | 0.55 | -0.40 | 34.18 | 19 | -5 | 273 | |||
| 9 Dec | 1363.45 | 0.95 | -0.10 | 36.00 | 34 | 10 | 278 | |||
| 6 Dec | 1354.75 | 1.05 | -0.15 | 34.86 | 30 | -19 | 267 | |||
| 5 Dec | 1379.20 | 1.2 | -0.20 | 31.50 | 201 | 106 | 287 | |||
| 4 Dec | 1377.90 | 1.4 | 0.80 | 31.27 | 184 | 66 | 181 | |||
| 3 Dec | 1350.40 | 0.6 | -0.80 | 30.31 | 9 | 0 | 115 | |||
| 2 Dec | 1343.75 | 1.4 | 0.25 | 33.78 | 31 | -14 | 116 | |||
| 29 Nov | 1332.25 | 1.15 | -0.15 | 32.76 | 117 | 86 | 130 | |||
| 28 Nov | 1329.20 | 1.3 | 0.05 | 32.65 | 32 | 16 | 42 | |||
| 27 Nov | 1325.40 | 1.25 | -0.40 | 32.65 | 18 | 8 | 24 | |||
| 26 Nov | 1322.15 | 1.65 | -0.30 | 33.69 | 45 | -17 | 15 | |||
| 25 Nov | 1319.55 | 1.95 | 0.85 | 33.97 | 42 | -4 | 32 | |||
| 22 Nov | 1316.15 | 1.1 | -1.35 | 30.40 | 7 | 0 | 36 | |||
| 20 Nov | 1323.35 | 2.45 | 0.00 | 32.83 | 40 | 36 | 36 | |||
| 19 Nov | 1323.35 | 2.45 | -102.45 | 32.83 | 40 | 36 | 36 | |||
| 31 Oct | 1410.15 | 104.9 | 104.90 | - | 0 | 0 | 0 | |||
| 25 Oct | 1400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1429.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1405.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1530.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 204
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 205
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 210
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 46.79, the open interest changed by -3 which decreased total open position to 258
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 42.70, the open interest changed by 0 which decreased total open position to 261
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 39.40, the open interest changed by -1 which decreased total open position to 261
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 39.37, the open interest changed by -2 which decreased total open position to 262
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 34.61, the open interest changed by -8 which decreased total open position to 264
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 34.18, the open interest changed by -5 which decreased total open position to 273
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 36.00, the open interest changed by 10 which increased total open position to 278
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 34.86, the open interest changed by -19 which decreased total open position to 267
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 31.50, the open interest changed by 106 which increased total open position to 287
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 1.4, which was 0.80 higher than the previous day. The implied volatity was 31.27, the open interest changed by 66 which increased total open position to 181
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 115
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 33.78, the open interest changed by -14 which decreased total open position to 116
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 32.76, the open interest changed by 86 which increased total open position to 130
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 32.65, the open interest changed by 16 which increased total open position to 42
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 32.65, the open interest changed by 8 which increased total open position to 24
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 33.69, the open interest changed by -17 which decreased total open position to 15
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 1.95, which was 0.85 higher than the previous day. The implied volatity was 33.97, the open interest changed by -4 which decreased total open position to 32
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 1.1, which was -1.35 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 36
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 32.83, the open interest changed by 36 which increased total open position to 36
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 2.45, which was -102.45 lower than the previous day. The implied volatity was 32.83, the open interest changed by 36 which increased total open position to 36
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 104.9, which was 104.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 298.9 | 0.55 | - | 5 | -2 | 66 |
| 19 Dec | 1297.80 | 298.35 | 48.35 | - | 2 | 0 | 69 |
| 18 Dec | 1306.45 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1340.60 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1364.10 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1348.30 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1352.45 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1379.40 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1361.20 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1363.45 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1354.75 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1379.20 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1377.90 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1350.40 | 250 | 0.00 | 0.00 | 0 | -4 | 0 |
| 2 Dec | 1343.75 | 250 | -5.00 | 45.72 | 4 | -2 | 71 |
| 29 Nov | 1332.25 | 255 | -3.00 | - | 18 | 0 | 55 |
| 28 Nov | 1329.20 | 258 | -2.00 | 35.86 | 29 | 26 | 53 |
| 27 Nov | 1325.40 | 260 | 0.00 | - | 16 | 14 | 25 |
| 26 Nov | 1322.15 | 260 | 8.00 | - | 4 | 0 | 7 |
| 25 Nov | 1319.55 | 252 | -14.00 | - | 3 | 4 | 5 |
| 22 Nov | 1316.15 | 266 | 118.50 | - | 3 | 2 | 3 |
| 20 Nov | 1323.35 | 147.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1323.35 | 147.5 | 147.50 | - | 0 | 0 | 0 |
| 31 Oct | 1410.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1429.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1405.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 298.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 66
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 298.35, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 250, which was -5.00 lower than the previous day. The implied volatity was 45.72, the open interest changed by -2 which decreased total open position to 71
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 255, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 258, which was -2.00 lower than the previous day. The implied volatity was 35.86, the open interest changed by 26 which increased total open position to 53
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 25
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 260, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 252, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 266, which was 118.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 147.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 147.5, which was 147.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
