BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1296.20 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1323.35 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1323.35 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1304.55 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1328.75 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1321.50 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1360.60 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1397.50 | 446 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1420.05 | 446 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1446.65 | 446 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1471.05 | 446 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1460.80 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1422.90 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1418.65 | 446 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1410.15 | 446 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 446, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 446, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.17
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1296.20 | 1.65 | 0.10 | 48.91 | 423 | 32 | 301 |
| 20 Nov | 1323.35 | 1.55 | 0.00 | 48.03 | 145 | -17 | 272 |
| 19 Nov | 1323.35 | 1.55 | -0.45 | 48.03 | 145 | -14 | 272 |
| 18 Nov | 1304.55 | 2 | 0.10 | 45.45 | 239 | 35 | 286 |
| 14 Nov | 1328.75 | 1.9 | -5.80 | 41.85 | 1,169 | 128 | 251 |
| 13 Nov | 1321.50 | 7.7 | 3.20 | 56.06 | 289 | 68 | 124 |
| 12 Nov | 1360.60 | 4.5 | 1.65 | 50.38 | 88 | -7 | 51 |
| 11 Nov | 1397.50 | 2.85 | 0.95 | 52.59 | 71 | 44 | 56 |
| 8 Nov | 1420.05 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1446.65 | 1.9 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Nov | 1471.05 | 1.9 | -0.80 | 52.43 | 17 | -3 | 12 |
| 5 Nov | 1460.80 | 2.7 | -2.90 | 53.15 | 31 | 7 | 15 |
| 4 Nov | 1422.90 | 5.6 | -1.60 | 54.99 | 50 | 9 | 9 |
| 1 Nov | 1418.65 | 7.2 | 0.00 | 19.57 | 0 | 0 | 0 |
| 31 Oct | 1410.15 | 7.2 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 PE is -0.04
Historical price for 1160 PE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was 48.91, the open interest changed by 32 which increased total open position to 301
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 48.03, the open interest changed by -17 which decreased total open position to 272
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 48.03, the open interest changed by -14 which decreased total open position to 272
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 45.45, the open interest changed by 35 which increased total open position to 286
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 1.9, which was -5.80 lower than the previous day. The implied volatity was 41.85, the open interest changed by 128 which increased total open position to 251
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 7.7, which was 3.20 higher than the previous day. The implied volatity was 56.06, the open interest changed by 68 which increased total open position to 124
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 4.5, which was 1.65 higher than the previous day. The implied volatity was 50.38, the open interest changed by -7 which decreased total open position to 51
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 2.85, which was 0.95 higher than the previous day. The implied volatity was 52.59, the open interest changed by 44 which increased total open position to 56
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was 52.43, the open interest changed by -3 which decreased total open position to 12
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 2.7, which was -2.90 lower than the previous day. The implied volatity was 53.15, the open interest changed by 7 which increased total open position to 15
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 5.6, which was -1.60 lower than the previous day. The implied volatity was 54.99, the open interest changed by 9 which increased total open position to 9
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
