BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1278.90 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1297.80 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1306.45 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1340.60 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1348.30 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1352.45 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1379.40 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1361.20 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1363.45 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1354.75 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1377.90 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1350.40 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1343.75 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1332.25 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1329.20 | 398.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1316.15 | 398.2 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 398.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 398.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 26DEC2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 0.35 | -0.15 | 36.55 | 4 | -2 | 111 |
| 19 Dec | 1297.80 | 0.5 | 0.05 | 40.64 | 4 | -2 | 112 |
| 18 Dec | 1306.45 | 0.45 | 0.05 | 38.69 | 7 | 1 | 113 |
| 17 Dec | 1340.60 | 0.4 | -0.15 | 42.20 | 4 | 0 | 112 |
| 13 Dec | 1348.30 | 0.55 | 0.05 | 38.37 | 2 | 0 | 112 |
| 12 Dec | 1352.45 | 0.5 | -0.30 | 37.02 | 8 | -2 | 113 |
| 11 Dec | 1379.40 | 0.8 | 0.50 | 42.54 | 6 | -1 | 112 |
| 10 Dec | 1361.20 | 0.3 | -0.80 | 34.01 | 8 | 0 | 113 |
| 9 Dec | 1363.45 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1354.75 | 1.1 | 0.00 | 35.53 | 3 | 0 | 113 |
| 4 Dec | 1377.90 | 1.1 | -0.25 | 37.26 | 21 | 13 | 127 |
| 3 Dec | 1350.40 | 1.35 | -1.00 | 33.86 | 112 | 69 | 114 |
| 2 Dec | 1343.75 | 2.35 | -0.40 | 36.81 | 52 | 39 | 44 |
| 29 Nov | 1332.25 | 2.75 | -0.85 | 33.49 | 16 | 4 | 4 |
| 28 Nov | 1329.20 | 3.6 | -5.15 | 35.29 | 12 | 2 | 2 |
| 22 Nov | 1316.15 | 8.75 | 11.82 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 PE is -0.02
Historical price for 1160 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 36.55, the open interest changed by -2 which decreased total open position to 111
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 40.64, the open interest changed by -2 which decreased total open position to 112
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 38.69, the open interest changed by 1 which increased total open position to 113
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 42.20, the open interest changed by 0 which decreased total open position to 112
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 112
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 37.02, the open interest changed by -2 which decreased total open position to 113
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 0.8, which was 0.50 higher than the previous day. The implied volatity was 42.54, the open interest changed by -1 which decreased total open position to 112
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 0.3, which was -0.80 lower than the previous day. The implied volatity was 34.01, the open interest changed by 0 which decreased total open position to 113
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 113
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 37.26, the open interest changed by 13 which increased total open position to 127
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 1.35, which was -1.00 lower than the previous day. The implied volatity was 33.86, the open interest changed by 69 which increased total open position to 114
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 36.81, the open interest changed by 39 which increased total open position to 44
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 33.49, the open interest changed by 4 which increased total open position to 4
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 3.6, which was -5.15 lower than the previous day. The implied volatity was 35.29, the open interest changed by 2 which increased total open position to 2
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
