BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
06 Sep 2024 04:12 PM IST
| BHARATFORG 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1551.20 | 10.9 | -9.45 | 3,34,500 | 32,000 | 1,66,500 | ||||
| 5 Sept | 1608.95 | 20.35 | -5.60 | 2,93,500 | 37,500 | 1,36,500 | ||||
| 4 Sept | 1605.70 | 25.95 | 11.65 | 3,93,500 | 18,000 | 96,000 | ||||
| 3 Sept | 1567.10 | 14.3 | 1.55 | 2,53,000 | 10,000 | 77,500 | ||||
| 2 Sept | 1562.45 | 12.75 | -5.80 | 1,56,000 | -18,500 | 67,000 | ||||
| 30 Aug | 1587.00 | 18.55 | -1.30 | 1,01,500 | -6,000 | 85,500 | ||||
| 29 Aug | 1577.90 | 19.85 | -5.70 | 68,500 | 36,500 | 92,000 | ||||
| 28 Aug | 1584.50 | 25.55 | -4.65 | 23,000 | 6,500 | 55,500 | ||||
| 27 Aug | 1607.40 | 30.2 | -11.35 | 28,000 | 17,500 | 48,000 | ||||
| 26 Aug | 1634.70 | 41.55 | 5.55 | 28,500 | -4,000 | 30,000 | ||||
| 23 Aug | 1620.30 | 36 | -1.45 | 8,500 | 0 | 34,000 | ||||
| 22 Aug | 1621.20 | 37.45 | 9.80 | 33,000 | 15,000 | 33,500 | ||||
| 21 Aug | 1600.00 | 27.65 | -129.55 | 1,24,500 | 19,000 | 19,000 | ||||
| 20 Aug | 1577.40 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1584.50 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1636.55 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1605.45 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1517.45 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1684.90 | 157.2 | 157.20 | 0 | 0 | 0 | ||||
| 25 Jul | 1592.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 10.9, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 166500
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 20.35, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 136500
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 25.95, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 96000
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 14.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 77500
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 12.75, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 67000
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 18.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 85500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 19.85, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 92000
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 25.55, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 55500
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 30.2, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 48000
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 41.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 30000
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 36, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 37.45, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 33500
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 27.65, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 157.2, which was 157.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1551.20 | 109.15 | 12.15 | 500 | 0 | 2,000 |
| 5 Sept | 1608.95 | 97 | -20.05 | 2,000 | 0 | 2,500 |
| 4 Sept | 1605.70 | 117.05 | 7.80 | 1,500 | 500 | 1,500 |
| 3 Sept | 1567.10 | 109.25 | 5.05 | 1,000 | 0 | 1,000 |
| 2 Sept | 1562.45 | 104.2 | 0.00 | 0 | 500 | 0 |
| 30 Aug | 1587.00 | 104.2 | -19.30 | 500 | 0 | 500 |
| 29 Aug | 1577.90 | 123.5 | -2.80 | 500 | 0 | 0 |
| 28 Aug | 1584.50 | 126.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1607.40 | 126.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1634.70 | 126.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 126.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 126.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 126.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 126.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 126.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1584.50 | 126.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1567.20 | 126.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 126.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 126.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1636.55 | 126.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 126.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 126.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1553.05 | 126.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1684.90 | 126.3 | 126.30 | 0 | 0 | 0 |
| 25 Jul | 1592.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 109.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 97, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 117.05, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 109.25, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 104.2, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 123.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 126.3, which was 126.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0