BHARATFORG

Bharat Forge Ltd

1426.6 +19.20 (1.36%)

L: 1404.7 H: 1430

Back to Option Chain

Historical option data for BHARATFORG
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARATFORG 30-DEC-2025 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1426.60	183.9 ₹ 91,950	30.85 15425.00	-	2 1,000	0 0	12 6,000
11 Dec	1407.40	153.05 ₹ 76,525	1.25 625.00	-	0 0	0 0	12 6,000
10 Dec	1383.80	153.05 ₹ 76,525	1.25 625.00	27.84	4 2,000	-2 -1,000	13 6,500
9 Dec	1383.30	151.8 ₹ 75,900	9.65 4825.00	-	17 8,500	4 2,000	16 8,000
8 Dec	1373.60	141.75 ₹ 70,875	-41.45 -20725.00	29.65	4 2,000	-1 -500	12 6,000
5 Dec	1406.00	183.2 ₹ 91,600	8.25 4125.00	-	0 0	0 0	0 0
4 Dec	1394.30	183.2 ₹ 91,600	8.25 4125.00	-	0 0	0 0	0 0
3 Dec	1406.70	183.2 ₹ 91,600	8.25 4125.00	-	0 0	0 0	0 0
2 Dec	1421.40	183.2 ₹ 91,600	8.25 4125.00	-	0 0	0 0	0 0
1 Dec	1433.00	183.2 ₹ 91,600	8.25 4125.00	-	0 0	0 0	0 0
28 Nov	1433.80	183.2 ₹ 91,600	8.25 4125.00	-	0 0	0 0	0 0
27 Nov	1433.40	183.2 ₹ 91,600	8.25 4125.00	-	0 0	1 500	0 0
26 Nov	1431.30	183.2 ₹ 91,600	8.25 4125.00	-	1 500	0 0	12 6,000
25 Nov	1409.70	174.9 ₹ 87,450	6.9 3450.00	-	11 5,500	9 4,500	10 5,000
24 Nov	1412.20	168 ₹ 84,000	79.6 39800.00	-	0 0	0 0	0 0
21 Nov	1410.20	168 ₹ 84,000	79.6 39800.00	-	0 0	0 0	0 0
20 Nov	1435.40	168 ₹ 84,000	79.6 39800.00	-	0 0	0 0	0 0
19 Nov	1446.20	168 ₹ 84,000	79.6 39800.00	-	0 0	1 500	0 0
18 Nov	1396.60	168 ₹ 84,000	79.6 39800.00	-	1 500	0 0	0 0
17 Nov	1383.70	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
14 Nov	1396.70	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
13 Nov	1388.80	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
12 Nov	1389.20	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
11 Nov	1402.10	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
10 Nov	1328.40	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
7 Nov	1317.10	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
6 Nov	1319.70	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
4 Nov	1324.90	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
31 Oct	1324.70	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
30 Oct	1317.20	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0

29 Oct	1322.20	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
27 Oct	1301.40	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
24 Oct	1283.90	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
23 Oct	1300.10	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
21 Oct	1243.40	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
20 Oct	1247.70	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
17 Oct	1241.60	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
16 Oct	1265.20	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
15 Oct	1232.60	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
14 Oct	1222.90	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
13 Oct	1226.20	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
10 Oct	1220.00	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
9 Oct	1209.30	88.4 ₹ 44,200	0 0.00	0.12	0 0	0 0	0 0
8 Oct	1191.00	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
7 Oct	1216.80	88.4 ₹ 44,200	0 0.00	-	0 0	0 0	0 0
6 Oct	1234.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1220.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 12 Dec BHARATFORG was trading at 1426.60. The strike last trading price was 183.9, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec BHARATFORG was trading at 1407.40. The strike last trading price was 153.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec BHARATFORG was trading at 1383.80. The strike last trading price was 153.05, which was 1.25 higher than the previous day. The implied volatity was 27.84, the open interest changed by -2 which decreased total open position to 13

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 151.8, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 141.75, which was -41.45 lower than the previous day. The implied volatity was 29.65, the open interest changed by -1 which decreased total open position to 12

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 183.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 183.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 183.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARATFORG was trading at 1421.40. The strike last trading price was 183.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 183.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 183.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 183.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov BHARATFORG was trading at 1431.30. The strike last trading price was 183.2, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 25 Nov BHARATFORG was trading at 1409.70. The strike last trading price was 174.9, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10

On 24 Nov BHARATFORG was trading at 1412.20. The strike last trading price was 168, which was 79.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHARATFORG was trading at 1410.20. The strike last trading price was 168, which was 79.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHARATFORG was trading at 1435.40. The strike last trading price was 168, which was 79.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHARATFORG was trading at 1446.20. The strike last trading price was 168, which was 79.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov BHARATFORG was trading at 1396.60. The strike last trading price was 168, which was 79.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHARATFORG was trading at 1383.70. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHARATFORG was trading at 1396.70. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHARATFORG was trading at 1388.80. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHARATFORG was trading at 1389.20. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHARATFORG was trading at 1402.10. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHARATFORG was trading at 1328.40. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARATFORG was trading at 1317.10. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARATFORG was trading at 1319.70. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARATFORG was trading at 1324.90. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARATFORG was trading at 1324.70. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARATFORG was trading at 1317.20. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARATFORG was trading at 1322.20. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARATFORG was trading at 1301.40. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARATFORG was trading at 1300.10. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHARATFORG was trading at 1243.40. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARATFORG was trading at 1247.70. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARATFORG was trading at 1241.60. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARATFORG was trading at 1265.20. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARATFORG was trading at 1232.60. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARATFORG was trading at 1226.20. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARATFORG was trading at 1220.00. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARATFORG was trading at 1209.30. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARATFORG was trading at 1191.00. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARATFORG was trading at 1216.80. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARATFORG was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARATFORG was trading at 1220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARATFORG 30DEC2025 1240 PE
Delta: -0.02 Vega: 0.14 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1426.60	0.7 ₹ 350	-0.2 -100.00	31.91	6 3,000	-2 -1,000	350 1,75,000
11 Dec	1407.40	0.9 ₹ 450	-0.75 -375.00	29.91	18 9,000	-9 -4,500	352 1,76,000
10 Dec	1383.80	1.65 ₹ 825	-0.1 -50.00	29.23	5 2,500	-1 -500	361 1,80,500
9 Dec	1383.30	1.75 ₹ 875	-0.35 -175.00	29.31	199 99,500	3 1,500	362 1,81,000
8 Dec	1373.60	2.1 ₹ 1,050	-0.05 -25.00	27.40	85 42,500	-1 -500	359 1,79,500
5 Dec	1406.00	2.15 ₹ 1,075	0.45 225.00	30.31	1 500	0 0	359 1,79,500
4 Dec	1394.30	1.7 ₹ 850	-0.15 -75.00	28.28	30 15,000	2 1,000	359 1,79,500
3 Dec	1406.70	1.85 ₹ 925	0.65 325.00	29.25	132 66,000	5 2,500	435 2,17,500
2 Dec	1421.40	1.15 ₹ 575	0.05 25.00	27.64	51 25,500	-44 -22,000	430 2,15,000
1 Dec	1433.00	1.1 ₹ 550	-0.2 -100.00	27.90	13 6,500	-4 -2,000	476 2,38,000
28 Nov	1433.80	1.3 ₹ 650	-0.3 -150.00	28.07	158 79,000	139 69,500	479 2,39,500
27 Nov	1433.40	1.6 ₹ 800	-0.45 -225.00	28.33	173 86,500	154 77,000	340 1,70,000
26 Nov	1431.30	2.1 ₹ 1,050	-1.45 -725.00	29.57	31 15,500	15 7,500	186 93,000
25 Nov	1409.70	3.55 ₹ 1,775	0.05 25.00	29.70	25 12,500	-2 -1,000	171 85,500
24 Nov	1412.20	3.5 ₹ 1,750	-0.7 -350.00	29.61	121 60,500	76 38,000	170 85,000
21 Nov	1410.20	4.2 ₹ 2,100	0.5 250.00	29.46	6 3,000	2 1,000	93 46,500
20 Nov	1435.40	3.5 ₹ 1,750	-0.6 -300.00	31.09	31 15,500	-11 -5,500	90 45,000
19 Nov	1446.20	4.15 ₹ 2,075	-2.5 -1250.00	32.36	59 29,500	6 3,000	102 51,000
18 Nov	1396.60	6.4 ₹ 3,200	-0.9 -450.00	30.40	99 49,500	-64 -32,000	96 48,000
17 Nov	1383.70	7.2 ₹ 3,600	-0.5 -250.00	29.87	55 27,500	51 25,500	160 80,000
14 Nov	1396.70	7.7 ₹ 3,850	0.25 125.00	30.89	7 3,500	5 2,500	108 54,000
13 Nov	1388.80	7.45 ₹ 3,725	-1.3 -650.00	-	0 0	30 15,000	0 0
12 Nov	1389.20	7.45 ₹ 3,725	-1.3 -650.00	28.94	35 17,500	29 14,500	102 51,000
11 Nov	1402.10	8.5 ₹ 4,250	-14.05 -7025.00	31.27	25 12,500	6 3,000	74 37,000
10 Nov	1328.40	22 ₹ 11,000	-6 -3000.00	32.51	80 40,000	63 31,500	70 35,000
7 Nov	1317.10	28 ₹ 14,000	-10 -5000.00	33.59	7 3,500	4 2,000	6 3,000
6 Nov	1319.70	38 ₹ 19,000	-17 -8500.00	-	0 0	0 0	0 0
4 Nov	1324.90	38 ₹ 19,000	-17 -8500.00	-	0 0	0 0	0 0
31 Oct	1324.70	38 ₹ 19,000	-17 -8500.00	-	0 0	0 0	0 0
30 Oct	1317.20	38 ₹ 19,000	-17 -8500.00	-	0 0	0 0	0 0
29 Oct	1322.20	38 ₹ 19,000	-17 -8500.00	-	0 0	0 0	0 0
27 Oct	1301.40	38 ₹ 19,000	-17 -8500.00	-	0 0	0 0	0 0
24 Oct	1283.90	38 ₹ 19,000	-17 -8500.00	-	0 0	1 500	0 0
23 Oct	1300.10	38 ₹ 19,000	-17 -8500.00	32.64	1 500	0 0	1 500
21 Oct	1243.40	55 ₹ 27,500	3 1500.00	-	0 0	0 0	0 0
20 Oct	1247.70	55 ₹ 27,500	3 1500.00	-	0 0	-2 -1,000	0 0
17 Oct	1241.60	55 ₹ 27,500	3 1500.00	30.41	2 1,000	0 0	3 1,500
16 Oct	1265.20	52 ₹ 26,000	-45.2 -22600.00	33.13	3 1,500	1 500	1 500
15 Oct	1232.60	97.2 ₹ 48,600	0 0.00	-	0 0	0 0	0 0
14 Oct	1222.90	97.2 ₹ 48,600	0 0.00	-	0 0	0 0	0 0
13 Oct	1226.20	97.2 ₹ 48,600	0 0.00	-	0 0	0 0	0 0
10 Oct	1220.00	97.2 ₹ 48,600	0 0.00	-	0 0	0 0	0 0
9 Oct	1209.30	97.2 ₹ 48,600	0 0.00	-	0 0	0 0	0 0
8 Oct	1191.00	97.2 ₹ 48,600	0 0.00	-	0 0	0 0	0 0
7 Oct	1216.80	97.2 ₹ 48,600	0 0.00	-	0 0	0 0	0 0
6 Oct	1234.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1220.20	0 ₹ 0	0 0.00	0.43	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.02

Historical price for 1240 PE is as follows

On 12 Dec BHARATFORG was trading at 1426.60. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 31.91, the open interest changed by -2 which decreased total open position to 350

On 11 Dec BHARATFORG was trading at 1407.40. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 29.91, the open interest changed by -9 which decreased total open position to 352

On 10 Dec BHARATFORG was trading at 1383.80. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 29.23, the open interest changed by -1 which decreased total open position to 361

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 29.31, the open interest changed by 3 which increased total open position to 362

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 27.40, the open interest changed by -1 which decreased total open position to 359

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 359

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 28.28, the open interest changed by 2 which increased total open position to 359

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was 29.25, the open interest changed by 5 which increased total open position to 435

On 2 Dec BHARATFORG was trading at 1421.40. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 27.64, the open interest changed by -44 which decreased total open position to 430

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 27.90, the open interest changed by -4 which decreased total open position to 476

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 28.07, the open interest changed by 139 which increased total open position to 479

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 28.33, the open interest changed by 154 which increased total open position to 340

On 26 Nov BHARATFORG was trading at 1431.30. The strike last trading price was 2.1, which was -1.45 lower than the previous day. The implied volatity was 29.57, the open interest changed by 15 which increased total open position to 186

On 25 Nov BHARATFORG was trading at 1409.70. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was 29.70, the open interest changed by -2 which decreased total open position to 171

On 24 Nov BHARATFORG was trading at 1412.20. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was 29.61, the open interest changed by 76 which increased total open position to 170

On 21 Nov BHARATFORG was trading at 1410.20. The strike last trading price was 4.2, which was 0.5 higher than the previous day. The implied volatity was 29.46, the open interest changed by 2 which increased total open position to 93

On 20 Nov BHARATFORG was trading at 1435.40. The strike last trading price was 3.5, which was -0.6 lower than the previous day. The implied volatity was 31.09, the open interest changed by -11 which decreased total open position to 90

On 19 Nov BHARATFORG was trading at 1446.20. The strike last trading price was 4.15, which was -2.5 lower than the previous day. The implied volatity was 32.36, the open interest changed by 6 which increased total open position to 102

On 18 Nov BHARATFORG was trading at 1396.60. The strike last trading price was 6.4, which was -0.9 lower than the previous day. The implied volatity was 30.40, the open interest changed by -64 which decreased total open position to 96

On 17 Nov BHARATFORG was trading at 1383.70. The strike last trading price was 7.2, which was -0.5 lower than the previous day. The implied volatity was 29.87, the open interest changed by 51 which increased total open position to 160

On 14 Nov BHARATFORG was trading at 1396.70. The strike last trading price was 7.7, which was 0.25 higher than the previous day. The implied volatity was 30.89, the open interest changed by 5 which increased total open position to 108

On 13 Nov BHARATFORG was trading at 1388.80. The strike last trading price was 7.45, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0

On 12 Nov BHARATFORG was trading at 1389.20. The strike last trading price was 7.45, which was -1.3 lower than the previous day. The implied volatity was 28.94, the open interest changed by 29 which increased total open position to 102

On 11 Nov BHARATFORG was trading at 1402.10. The strike last trading price was 8.5, which was -14.05 lower than the previous day. The implied volatity was 31.27, the open interest changed by 6 which increased total open position to 74

On 10 Nov BHARATFORG was trading at 1328.40. The strike last trading price was 22, which was -6 lower than the previous day. The implied volatity was 32.51, the open interest changed by 63 which increased total open position to 70

On 7 Nov BHARATFORG was trading at 1317.10. The strike last trading price was 28, which was -10 lower than the previous day. The implied volatity was 33.59, the open interest changed by 4 which increased total open position to 6

On 6 Nov BHARATFORG was trading at 1319.70. The strike last trading price was 38, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARATFORG was trading at 1324.90. The strike last trading price was 38, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARATFORG was trading at 1324.70. The strike last trading price was 38, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARATFORG was trading at 1317.20. The strike last trading price was 38, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARATFORG was trading at 1322.20. The strike last trading price was 38, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARATFORG was trading at 1301.40. The strike last trading price was 38, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 38, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct BHARATFORG was trading at 1300.10. The strike last trading price was 38, which was -17 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 1

On 21 Oct BHARATFORG was trading at 1243.40. The strike last trading price was 55, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARATFORG was trading at 1247.70. The strike last trading price was 55, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 17 Oct BHARATFORG was trading at 1241.60. The strike last trading price was 55, which was 3 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 3

On 16 Oct BHARATFORG was trading at 1265.20. The strike last trading price was 52, which was -45.2 lower than the previous day. The implied volatity was 33.13, the open interest changed by 1 which increased total open position to 1

On 15 Oct BHARATFORG was trading at 1232.60. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARATFORG was trading at 1226.20. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARATFORG was trading at 1220.00. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARATFORG was trading at 1209.30. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARATFORG was trading at 1191.00. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARATFORG was trading at 1216.80. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARATFORG was trading at 1220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARATFORG

BHARATFORG

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD