BHARATFORG

Bharat Forge Ltd

1426.6 +19.20 (1.36%)

L: 1404.7 H: 1430

Back to Option Chain

Historical option data for BHARATFORG
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARATFORG 30-DEC-2025 1200 CE
Delta: 1.00 Vega: 0.03 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1426.60	234 ₹ 1,17,000	39 19500.00	30.00	2 1,000	1 500	11 5,500
11 Dec	1407.40	195 ₹ 97,500	-40 -20000.00	-	0 0	0 0	10 5,000
10 Dec	1383.80	195 ₹ 97,500	-40 -20000.00	-	0 0	0 0	10 5,000
9 Dec	1383.30	195 ₹ 97,500	-40 -20000.00	27.47	2 1,000	1 500	9 4,500
8 Dec	1373.60	235 ₹ 1,17,500	-5 -2500.00	-	0 0	0 0	8 4,000
5 Dec	1406.00	235 ₹ 1,17,500	-5 -2500.00	-	0 0	0 0	0 0
4 Dec	1394.30	235 ₹ 1,17,500	-5 -2500.00	-	0 0	0 0	0 0
3 Dec	1406.70	235 ₹ 1,17,500	-5 -2500.00	-	0 0	0 0	0 0
1 Dec	1433.00	235 ₹ 1,17,500	-5 -2500.00	-	0 0	0 0	0 0
28 Nov	1433.80	235 ₹ 1,17,500	-5 -2500.00	-	2 1,000	0 0	8 4,000
27 Nov	1433.40	240 ₹ 1,20,000	20.9 10450.00	-	0 0	0 0	0 0
26 Nov	1431.30	240 ₹ 1,20,000	20.9 10450.00	-	3 1,500	0 0	8 4,000
25 Nov	1409.70	219.1 ₹ 1,09,550	-0.9 -450.00	-	1 500	0 0	7 3,500
24 Nov	1412.20	220 ₹ 1,10,000	-2.55 -1275.00	-	9 4,500	4 2,000	7 3,500
21 Nov	1410.20	222.55 ₹ 1,11,275	26.6 13300.00	-	1 500	0 0	3 1,500
20 Nov	1435.40	195.8 ₹ 97,900	-0.15 -75.00	-	0 0	0 0	0 0
19 Nov	1446.20	195.8 ₹ 97,900	-0.15 -75.00	-	0 0	0 0	0 0
18 Nov	1396.60	195.8 ₹ 97,900	-0.15 -75.00	-	0 0	0 0	0 0
13 Nov	1388.80	195.8 ₹ 97,900	-0.15 -75.00	-	5 2,500	-2 -1,000	6 3,000
12 Nov	1389.20	195.95 ₹ 97,975	29.05 14525.00	-	6 3,000	0 0	14 7,000

11 Nov	1402.10	166.9 ₹ 83,450	44.05 22025.00	-	3 1,500	0 0	14 7,000
10 Nov	1328.40	122.85 ₹ 61,425	15.5 7750.00	-	0 0	0 0	0 0
7 Nov	1317.10	122.85 ₹ 61,425	15.5 7750.00	-	0 0	0 0	0 0
6 Nov	1319.70	122.85 ₹ 61,425	15.5 7750.00	-	0 0	0 0	0 0
4 Nov	1324.90	122.85 ₹ 61,425	15.5 7750.00	-	0 0	0 0	0 0
31 Oct	1324.70	122.85 ₹ 61,425	15.5 7750.00	-	0 0	0 0	0 0
30 Oct	1317.20	122.85 ₹ 61,425	15.5 7750.00	-	0 0	14 7,000	0 0
29 Oct	1322.20	122.85 ₹ 61,425	15.5 7750.00	-	14 7,000	0 0	0 0
27 Oct	1301.40	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
24 Oct	1283.90	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
23 Oct	1300.10	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
21 Oct	1243.40	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
20 Oct	1247.70	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
17 Oct	1241.60	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
16 Oct	1265.20	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
15 Oct	1232.60	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
14 Oct	1222.90	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
13 Oct	1226.20	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
10 Oct	1220.00	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
9 Oct	1209.30	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
8 Oct	1191.00	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
7 Oct	1216.80	107.35 ₹ 53,675	0 0.00	-	0 0	0 0	0 0
6 Oct	1234.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1220.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 1.00

Historical price for 1200 CE is as follows

On 12 Dec BHARATFORG was trading at 1426.60. The strike last trading price was 234, which was 39 higher than the previous day. The implied volatity was 30.00, the open interest changed by 1 which increased total open position to 11

On 11 Dec BHARATFORG was trading at 1407.40. The strike last trading price was 195, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec BHARATFORG was trading at 1383.80. The strike last trading price was 195, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 195, which was -40 lower than the previous day. The implied volatity was 27.47, the open interest changed by 1 which increased total open position to 9

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 235, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 235, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 235, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 235, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 235, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 235, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 240, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHARATFORG was trading at 1431.30. The strike last trading price was 240, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 25 Nov BHARATFORG was trading at 1409.70. The strike last trading price was 219.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 24 Nov BHARATFORG was trading at 1412.20. The strike last trading price was 220, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7

On 21 Nov BHARATFORG was trading at 1410.20. The strike last trading price was 222.55, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 20 Nov BHARATFORG was trading at 1435.40. The strike last trading price was 195.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHARATFORG was trading at 1446.20. The strike last trading price was 195.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHARATFORG was trading at 1396.60. The strike last trading price was 195.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHARATFORG was trading at 1388.80. The strike last trading price was 195.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 6

On 12 Nov BHARATFORG was trading at 1389.20. The strike last trading price was 195.95, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Nov BHARATFORG was trading at 1402.10. The strike last trading price was 166.9, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Nov BHARATFORG was trading at 1328.40. The strike last trading price was 122.85, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARATFORG was trading at 1317.10. The strike last trading price was 122.85, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARATFORG was trading at 1319.70. The strike last trading price was 122.85, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARATFORG was trading at 1324.90. The strike last trading price was 122.85, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARATFORG was trading at 1324.70. The strike last trading price was 122.85, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARATFORG was trading at 1317.20. The strike last trading price was 122.85, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 29 Oct BHARATFORG was trading at 1322.20. The strike last trading price was 122.85, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARATFORG was trading at 1301.40. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHARATFORG was trading at 1300.10. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHARATFORG was trading at 1243.40. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARATFORG was trading at 1247.70. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARATFORG was trading at 1241.60. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARATFORG was trading at 1265.20. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARATFORG was trading at 1232.60. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARATFORG was trading at 1226.20. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARATFORG was trading at 1220.00. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARATFORG was trading at 1209.30. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARATFORG was trading at 1191.00. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARATFORG was trading at 1216.80. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARATFORG was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARATFORG was trading at 1220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARATFORG 30DEC2025 1200 PE
Delta: -0.01 Vega: 0.09 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1426.60	0.4 ₹ 200	-0.15 -75.00	35.36	14 7,000	-5 -2,500	62 31,000
11 Dec	1407.40	0.55 ₹ 275	-0.35 -175.00	33.44	2 1,000	1 500	67 33,500
10 Dec	1383.80	0.8 ₹ 400	0 0.00	31.72	16 8,000	-1 -500	68 34,000
9 Dec	1383.30	0.8 ₹ 400	-0.15 -75.00	31.23	15 7,500	4 2,000	69 34,500
8 Dec	1373.60	0.95 ₹ 475	0.3 150.00	29.46	6 3,000	2 1,000	67 33,500
5 Dec	1406.00	0.65 ₹ 325	-0.45 -225.00	29.60	3 1,500	0 0	65 32,500
4 Dec	1394.30	1.1 ₹ 550	-0.15 -75.00	31.15	2 1,000	1 500	64 32,000
3 Dec	1406.70	1.25 ₹ 625	-0.1 -50.00	32.63	23 11,500	-4 -2,000	63 31,500
1 Dec	1433.00	1.35 ₹ 675	0 0.00	34.10	1 500	0 0	67 33,500
28 Nov	1433.80	1.35 ₹ 675	-0.65 -325.00	-	0 0	0 0	0 0
27 Nov	1433.40	1.35 ₹ 675	-0.65 -325.00	-	0 0	2 1,000	0 0
26 Nov	1431.30	1.35 ₹ 675	-0.65 -325.00	32.07	36 18,000	3 1,500	68 34,000
25 Nov	1409.70	2 ₹ 1,000	0 0.00	31.37	6 3,000	1 500	65 32,500
24 Nov	1412.20	2.35 ₹ 1,175	-0.05 -25.00	32.29	16 8,000	-8 -4,000	64 32,000
21 Nov	1410.20	2.4 ₹ 1,200	0.15 75.00	30.75	11 5,500	1 500	62 31,000
20 Nov	1435.40	2.2 ₹ 1,100	-0.35 -175.00	32.99	31 15,500	-2 -1,000	62 31,000
19 Nov	1446.20	2.55 ₹ 1,275	-1.45 -725.00	33.93	48 24,000	25 12,500	66 33,000
18 Nov	1396.60	4 ₹ 2,000	-1.5 -750.00	32.14	28 14,000	9 4,500	41 20,500
13 Nov	1388.80	5.5 ₹ 2,750	0.35 175.00	31.78	11 5,500	-7 -3,500	33 16,500
12 Nov	1389.20	5.15 ₹ 2,575	-0.6 -300.00	31.22	23 11,500	-12 -6,000	40 20,000
11 Nov	1402.10	5.75 ₹ 2,875	-9.15 -4575.00	33.13	16 8,000	3 1,500	52 26,000
10 Nov	1328.40	14.9 ₹ 7,450	-1.55 -775.00	33.71	38 19,000	12 6,000	45 22,500
7 Nov	1317.10	16.45 ₹ 8,225	-0.55 -275.00	32.58	9 4,500	3 1,500	32 16,000
6 Nov	1319.70	17 ₹ 8,500	-0.85 -425.00	32.81	21 10,500	9 4,500	28 14,000
4 Nov	1324.90	17.55 ₹ 8,775	-0.95 -475.00	33.46	12 6,000	4 2,000	19 9,500
31 Oct	1324.70	18.5 ₹ 9,250	-1.6 -800.00	-	1 500	0 0	14 7,000
30 Oct	1317.20	20.1 ₹ 10,050	1.85 925.00	33.51	2 1,000	1 500	13 6,500
29 Oct	1322.20	18.25 ₹ 9,125	-4.9 -2450.00	32.64	2 1,000	-1 -500	13 6,500
27 Oct	1301.40	23 ₹ 11,500	-2.95 -1475.00	32.57	4 2,000	-1 -500	14 7,000
24 Oct	1283.90	25.95 ₹ 12,975	0.45 225.00	31.61	2 1,000	1 500	15 7,500
23 Oct	1300.10	25.5 ₹ 12,750	-20.05 -10025.00	32.49	9 4,500	4 2,000	13 6,500
21 Oct	1243.40	45.55 ₹ 22,775	8.3 4150.00	-	0 0	0 0	0 0
20 Oct	1247.70	45.55 ₹ 22,775	8.3 4150.00	-	0 0	2 1,000	0 0
17 Oct	1241.60	45.55 ₹ 22,775	8.3 4150.00	34.04	4 2,000	1 500	8 4,000
16 Oct	1265.20	37.25 ₹ 18,625	-39.5 -19750.00	33.23	8 4,000	6 3,000	6 3,000
15 Oct	1232.60	76.75 ₹ 38,375	0 0.00	-	0 0	0 0	0 0
14 Oct	1222.90	76.75 ₹ 38,375	0 0.00	2.44	0 0	0 0	0 0
13 Oct	1226.20	76.75 ₹ 38,375	0 0.00	-	0 0	0 0	0 0
10 Oct	1220.00	76.75 ₹ 38,375	0 0.00	-	0 0	0 0	0 0
9 Oct	1209.30	76.75 ₹ 38,375	0 0.00	1.88	0 0	0 0	0 0
8 Oct	1191.00	76.75 ₹ 38,375	0 0.00	0.67	0 0	0 0	0 0
7 Oct	1216.80	76.75 ₹ 38,375	0 0.00	-	0 0	0 0	0 0
6 Oct	1234.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1220.20	0 ₹ 0	0 0.00	2.29	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.01

Historical price for 1200 PE is as follows

On 12 Dec BHARATFORG was trading at 1426.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 35.36, the open interest changed by -5 which decreased total open position to 62

On 11 Dec BHARATFORG was trading at 1407.40. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 33.44, the open interest changed by 1 which increased total open position to 67

On 10 Dec BHARATFORG was trading at 1383.80. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 31.72, the open interest changed by -1 which decreased total open position to 68

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 31.23, the open interest changed by 4 which increased total open position to 69

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 0.95, which was 0.3 higher than the previous day. The implied volatity was 29.46, the open interest changed by 2 which increased total open position to 67

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 65

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 31.15, the open interest changed by 1 which increased total open position to 64

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 32.63, the open interest changed by -4 which decreased total open position to 63

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 34.10, the open interest changed by 0 which decreased total open position to 67

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov BHARATFORG was trading at 1431.30. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 32.07, the open interest changed by 3 which increased total open position to 68

On 25 Nov BHARATFORG was trading at 1409.70. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 31.37, the open interest changed by 1 which increased total open position to 65

On 24 Nov BHARATFORG was trading at 1412.20. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 32.29, the open interest changed by -8 which decreased total open position to 64

On 21 Nov BHARATFORG was trading at 1410.20. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 62

On 20 Nov BHARATFORG was trading at 1435.40. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 32.99, the open interest changed by -2 which decreased total open position to 62

On 19 Nov BHARATFORG was trading at 1446.20. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was 33.93, the open interest changed by 25 which increased total open position to 66

On 18 Nov BHARATFORG was trading at 1396.60. The strike last trading price was 4, which was -1.5 lower than the previous day. The implied volatity was 32.14, the open interest changed by 9 which increased total open position to 41

On 13 Nov BHARATFORG was trading at 1388.80. The strike last trading price was 5.5, which was 0.35 higher than the previous day. The implied volatity was 31.78, the open interest changed by -7 which decreased total open position to 33

On 12 Nov BHARATFORG was trading at 1389.20. The strike last trading price was 5.15, which was -0.6 lower than the previous day. The implied volatity was 31.22, the open interest changed by -12 which decreased total open position to 40

On 11 Nov BHARATFORG was trading at 1402.10. The strike last trading price was 5.75, which was -9.15 lower than the previous day. The implied volatity was 33.13, the open interest changed by 3 which increased total open position to 52

On 10 Nov BHARATFORG was trading at 1328.40. The strike last trading price was 14.9, which was -1.55 lower than the previous day. The implied volatity was 33.71, the open interest changed by 12 which increased total open position to 45

On 7 Nov BHARATFORG was trading at 1317.10. The strike last trading price was 16.45, which was -0.55 lower than the previous day. The implied volatity was 32.58, the open interest changed by 3 which increased total open position to 32

On 6 Nov BHARATFORG was trading at 1319.70. The strike last trading price was 17, which was -0.85 lower than the previous day. The implied volatity was 32.81, the open interest changed by 9 which increased total open position to 28

On 4 Nov BHARATFORG was trading at 1324.90. The strike last trading price was 17.55, which was -0.95 lower than the previous day. The implied volatity was 33.46, the open interest changed by 4 which increased total open position to 19

On 31 Oct BHARATFORG was trading at 1324.70. The strike last trading price was 18.5, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 30 Oct BHARATFORG was trading at 1317.20. The strike last trading price was 20.1, which was 1.85 higher than the previous day. The implied volatity was 33.51, the open interest changed by 1 which increased total open position to 13

On 29 Oct BHARATFORG was trading at 1322.20. The strike last trading price was 18.25, which was -4.9 lower than the previous day. The implied volatity was 32.64, the open interest changed by -1 which decreased total open position to 13

On 27 Oct BHARATFORG was trading at 1301.40. The strike last trading price was 23, which was -2.95 lower than the previous day. The implied volatity was 32.57, the open interest changed by -1 which decreased total open position to 14

On 24 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 25.95, which was 0.45 higher than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 15

On 23 Oct BHARATFORG was trading at 1300.10. The strike last trading price was 25.5, which was -20.05 lower than the previous day. The implied volatity was 32.49, the open interest changed by 4 which increased total open position to 13

On 21 Oct BHARATFORG was trading at 1243.40. The strike last trading price was 45.55, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARATFORG was trading at 1247.70. The strike last trading price was 45.55, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct BHARATFORG was trading at 1241.60. The strike last trading price was 45.55, which was 8.3 higher than the previous day. The implied volatity was 34.04, the open interest changed by 1 which increased total open position to 8

On 16 Oct BHARATFORG was trading at 1265.20. The strike last trading price was 37.25, which was -39.5 lower than the previous day. The implied volatity was 33.23, the open interest changed by 6 which increased total open position to 6

On 15 Oct BHARATFORG was trading at 1232.60. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARATFORG was trading at 1226.20. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARATFORG was trading at 1220.00. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARATFORG was trading at 1209.30. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARATFORG was trading at 1191.00. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARATFORG was trading at 1216.80. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARATFORG was trading at 1220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARATFORG

BHARATFORG

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD