BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
06 Sep 2024 04:12 PM IST
| BHARATFORG 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1551.20 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1608.95 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1605.70 | 148.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1567.10 | 148.95 | 0.00 | 0 | 500 | 0 | ||||
| 2 Sept | 1562.45 | 148.95 | -75.50 | 500 | 0 | 0 | ||||
| 30 Aug | 1587.00 | 224.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1577.90 | 224.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 224.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1577.40 | 224.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 224.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 224.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 224.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1605.45 | 224.45 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 148.95, which was -75.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 224.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1551.20 | 6.55 | 4.05 | 51,500 | 1,000 | 22,500 |
| 5 Sept | 1608.95 | 2.5 | -0.90 | 23,500 | -500 | 22,000 |
| 4 Sept | 1605.70 | 3.4 | -1.95 | 50,000 | 6,500 | 21,500 |
| 3 Sept | 1567.10 | 5.35 | 0.10 | 29,500 | -5,500 | 16,500 |
| 2 Sept | 1562.45 | 5.25 | -29.05 | 33,000 | 22,500 | 22,500 |
| 30 Aug | 1587.00 | 34.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 34.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 34.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 34.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 34.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 34.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 34.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 34.3 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 6.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22500
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 22000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 21500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 5.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 16500
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 5.25, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0