BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.10
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1278.90 | 0.7 | -0.35 | 45.88 | 226 | 9 | 559 | |||
| 19 Dec | 1297.80 | 1.05 | -0.45 | 40.01 | 102 | -47 | 550 | |||
| 18 Dec | 1306.45 | 1.5 | -0.80 | 38.49 | 593 | -181 | 600 | |||
| 17 Dec | 1340.60 | 2.3 | -2.70 | 31.17 | 975 | -79 | 782 | |||
| 16 Dec | 1364.10 | 5 | 1.35 | 29.90 | 1,572 | 198 | 860 | |||
| 13 Dec | 1348.30 | 3.65 | -2.15 | 26.80 | 1,240 | 6 | 662 | |||
| 12 Dec | 1352.45 | 5.8 | -7.00 | 28.78 | 1,037 | 70 | 664 | |||
| 11 Dec | 1379.40 | 12.8 | 5.30 | 29.33 | 2,187 | 146 | 597 | |||
| 10 Dec | 1361.20 | 7.5 | -0.25 | 26.29 | 467 | -14 | 452 | |||
| 9 Dec | 1363.45 | 7.75 | -0.55 | 25.90 | 885 | 21 | 465 | |||
| 6 Dec | 1354.75 | 8.3 | -6.60 | 26.37 | 829 | 14 | 442 | |||
| 5 Dec | 1379.20 | 14.9 | -1.95 | 26.68 | 1,659 | 83 | 432 | |||
| 4 Dec | 1377.90 | 16.85 | 7.10 | 27.13 | 1,904 | 154 | 353 | |||
| 3 Dec | 1350.40 | 9.75 | -1.80 | 27.18 | 418 | 50 | 199 | |||
| 2 Dec | 1343.75 | 11.55 | 1.70 | 28.08 | 358 | 71 | 151 | |||
| 29 Nov | 1332.25 | 9.85 | -1.90 | 28.18 | 274 | 26 | 79 | |||
| 28 Nov | 1329.20 | 11.75 | 1.75 | 29.11 | 87 | 20 | 53 | |||
| 27 Nov | 1325.40 | 10 | 0.00 | 28.14 | 2 | 0 | 32 | |||
| 26 Nov | 1322.15 | 10 | -0.25 | 27.77 | 41 | -3 | 32 | |||
| 25 Nov | 1319.55 | 10.25 | -1.05 | 27.33 | 28 | 20 | 35 | |||
| 22 Nov | 1316.15 | 11.3 | -8.20 | 28.40 | 1 | 0 | 15 | |||
| 21 Nov | 1296.20 | 19.5 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 20 Nov | 1323.35 | 19.5 | 0.00 | 33.14 | 15 | 15 | 13 | |||
| 19 Nov | 1323.35 | 19.5 | -165.10 | 33.14 | 15 | 13 | 13 | |||
| 18 Nov | 1304.55 | 184.6 | 0.00 | 7.12 | 0 | 0 | 0 | |||
| 7 Nov | 1446.65 | 184.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1471.05 | 184.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1460.80 | 184.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1410.15 | 184.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1383.35 | 184.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1365.50 | 184.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1400.20 | 184.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1429.65 | 184.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1405.00 | 184.6 | 184.60 | - | 0 | 0 | 0 | |||
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1530.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 CE is 0.03
Historical price for 1440 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 45.88, the open interest changed by 9 which increased total open position to 559
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 40.01, the open interest changed by -47 which decreased total open position to 550
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 38.49, the open interest changed by -181 which decreased total open position to 600
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 2.3, which was -2.70 lower than the previous day. The implied volatity was 31.17, the open interest changed by -79 which decreased total open position to 782
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was 29.90, the open interest changed by 198 which increased total open position to 860
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 3.65, which was -2.15 lower than the previous day. The implied volatity was 26.80, the open interest changed by 6 which increased total open position to 662
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 5.8, which was -7.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 70 which increased total open position to 664
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 12.8, which was 5.30 higher than the previous day. The implied volatity was 29.33, the open interest changed by 146 which increased total open position to 597
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 7.5, which was -0.25 lower than the previous day. The implied volatity was 26.29, the open interest changed by -14 which decreased total open position to 452
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 7.75, which was -0.55 lower than the previous day. The implied volatity was 25.90, the open interest changed by 21 which increased total open position to 465
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 8.3, which was -6.60 lower than the previous day. The implied volatity was 26.37, the open interest changed by 14 which increased total open position to 442
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 14.9, which was -1.95 lower than the previous day. The implied volatity was 26.68, the open interest changed by 83 which increased total open position to 432
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 16.85, which was 7.10 higher than the previous day. The implied volatity was 27.13, the open interest changed by 154 which increased total open position to 353
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 9.75, which was -1.80 lower than the previous day. The implied volatity was 27.18, the open interest changed by 50 which increased total open position to 199
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 11.55, which was 1.70 higher than the previous day. The implied volatity was 28.08, the open interest changed by 71 which increased total open position to 151
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 9.85, which was -1.90 lower than the previous day. The implied volatity was 28.18, the open interest changed by 26 which increased total open position to 79
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 11.75, which was 1.75 higher than the previous day. The implied volatity was 29.11, the open interest changed by 20 which increased total open position to 53
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 32
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 10, which was -0.25 lower than the previous day. The implied volatity was 27.77, the open interest changed by -3 which decreased total open position to 32
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 10.25, which was -1.05 lower than the previous day. The implied volatity was 27.33, the open interest changed by 20 which increased total open position to 35
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 11.3, which was -8.20 lower than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 15
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 33.14, the open interest changed by 15 which increased total open position to 13
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 19.5, which was -165.10 lower than the previous day. The implied volatity was 33.14, the open interest changed by 13 which increased total open position to 13
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 184.6, which was 184.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 26DEC2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 145 | 26.20 | - | 1 | 0 | 51 |
| 19 Dec | 1297.80 | 118.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 1306.45 | 118.8 | 17.05 | - | 2 | 0 | 50 |
| 17 Dec | 1340.60 | 101.75 | 27.30 | 36.67 | 12 | -5 | 52 |
| 16 Dec | 1364.10 | 74.45 | -23.35 | 14.27 | 15 | 7 | 56 |
| 13 Dec | 1348.30 | 97.8 | 8.75 | 38.28 | 6 | 3 | 50 |
| 12 Dec | 1352.45 | 89.05 | 23.45 | 28.64 | 15 | 5 | 48 |
| 11 Dec | 1379.40 | 65.6 | -19.25 | 26.77 | 35 | 13 | 43 |
| 10 Dec | 1361.20 | 84.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1363.45 | 84.85 | 13.35 | 33.11 | 4 | 1 | 30 |
| 6 Dec | 1354.75 | 71.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 5 Dec | 1379.20 | 71.5 | -2.45 | 28.24 | 19 | 4 | 29 |
| 4 Dec | 1377.90 | 73.95 | -26.05 | 31.09 | 22 | 4 | 21 |
| 3 Dec | 1350.40 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1343.75 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1332.25 | 100 | 0.00 | 0.00 | 0 | 7 | 0 |
| 28 Nov | 1329.20 | 100 | -14.40 | 18.91 | 7 | 3 | 13 |
| 27 Nov | 1325.40 | 114.4 | 11.95 | 28.94 | 9 | 7 | 9 |
| 26 Nov | 1322.15 | 102.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 1319.55 | 102.45 | -7.55 | - | 4 | 0 | 1 |
| 22 Nov | 1316.15 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1296.20 | 110 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 1323.35 | 110 | 0.00 | 18.78 | 1 | 1 | 0 |
| 19 Nov | 1323.35 | 110 | 39.90 | 18.78 | 1 | 0 | 0 |
| 18 Nov | 1304.55 | 70.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1446.65 | 70.1 | 0.00 | 1.58 | 0 | 0 | 0 |
| 6 Nov | 1471.05 | 70.1 | 0.00 | 2.62 | 0 | 0 | 0 |
| 5 Nov | 1460.80 | 70.1 | 0.00 | 2.04 | 0 | 0 | 0 |
| 31 Oct | 1410.15 | 70.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1383.35 | 70.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1365.50 | 70.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1400.20 | 70.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1429.65 | 70.1 | 70.10 | - | 0 | 0 | 0 |
| 23 Oct | 1405.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 145, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 118.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 118.8, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 101.75, which was 27.30 higher than the previous day. The implied volatity was 36.67, the open interest changed by -5 which decreased total open position to 52
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 74.45, which was -23.35 lower than the previous day. The implied volatity was 14.27, the open interest changed by 7 which increased total open position to 56
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 97.8, which was 8.75 higher than the previous day. The implied volatity was 38.28, the open interest changed by 3 which increased total open position to 50
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 89.05, which was 23.45 higher than the previous day. The implied volatity was 28.64, the open interest changed by 5 which increased total open position to 48
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 65.6, which was -19.25 lower than the previous day. The implied volatity was 26.77, the open interest changed by 13 which increased total open position to 43
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 84.85, which was 13.35 higher than the previous day. The implied volatity was 33.11, the open interest changed by 1 which increased total open position to 30
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 71.5, which was -2.45 lower than the previous day. The implied volatity was 28.24, the open interest changed by 4 which increased total open position to 29
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 73.95, which was -26.05 lower than the previous day. The implied volatity was 31.09, the open interest changed by 4 which increased total open position to 21
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 100, which was -14.40 lower than the previous day. The implied volatity was 18.91, the open interest changed by 3 which increased total open position to 13
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 114.4, which was 11.95 higher than the previous day. The implied volatity was 28.94, the open interest changed by 7 which increased total open position to 9
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 102.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 18.78, the open interest changed by 1 which increased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 110, which was 39.90 higher than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 70.1, which was 70.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
