BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.13
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1296.20 | 0.85 | -0.55 | 39.55 | 354 | -36 | 497 | |||
| 20 Nov | 1323.35 | 1.4 | 0.00 | 32.55 | 768 | 45 | 536 | |||
| 19 Nov | 1323.35 | 1.4 | 0.30 | 32.55 | 768 | 48 | 536 | |||
| 18 Nov | 1304.55 | 1.1 | -2.55 | 31.86 | 686 | -53 | 488 | |||
| 14 Nov | 1328.75 | 3.65 | -7.05 | 30.29 | 2,255 | 19 | 541 | |||
| 13 Nov | 1321.50 | 10.7 | -4.20 | 41.16 | 1,106 | -70 | 526 | |||
| 12 Nov | 1360.60 | 14.9 | -16.90 | 40.52 | 1,475 | -26 | 596 | |||
| 11 Nov | 1397.50 | 31.8 | -10.80 | 39.74 | 894 | 11 | 624 | |||
| 8 Nov | 1420.05 | 42.6 | -21.20 | 37.09 | 807 | 17 | 613 | |||
| 7 Nov | 1446.65 | 63.8 | -10.90 | 39.35 | 275 | -22 | 592 | |||
| 6 Nov | 1471.05 | 74.7 | 3.35 | 37.42 | 485 | -52 | 618 | |||
| 5 Nov | 1460.80 | 71.35 | 10.90 | 39.08 | 2,551 | 10 | 665 | |||
| 4 Nov | 1422.90 | 60.45 | -8.15 | 45.53 | 1,354 | 67 | 656 | |||
| 1 Nov | 1418.65 | 68.6 | 5.60 | 45.92 | 182 | 52 | 589 | |||
| 31 Oct | 1410.15 | 63 | -3.00 | - | 807 | 238 | 536 | |||
| 30 Oct | 1420.55 | 66 | 30.10 | - | 500 | 202 | 299 | |||
| 29 Oct | 1383.35 | 35.9 | -14.10 | - | 98 | 80 | 81 | |||
| 28 Oct | 1365.50 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1400.20 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1429.65 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1405.00 | 50 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 1406.20 | 50 | -173.15 | - | 1 | 0 | 0 | |||
| 21 Oct | 1442.50 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1474.75 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1475.00 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.45 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1481.35 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1433.95 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1530.20 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1522.50 | 223.15 | 223.15 | - | 0 | 0 | 0 | |||
| 26 Sept | 1528.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 CE is 0.03
Historical price for 1440 CE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 39.55, the open interest changed by -36 which decreased total open position to 497
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 32.55, the open interest changed by 45 which increased total open position to 536
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was 32.55, the open interest changed by 48 which increased total open position to 536
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 1.1, which was -2.55 lower than the previous day. The implied volatity was 31.86, the open interest changed by -53 which decreased total open position to 488
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 3.65, which was -7.05 lower than the previous day. The implied volatity was 30.29, the open interest changed by 19 which increased total open position to 541
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 10.7, which was -4.20 lower than the previous day. The implied volatity was 41.16, the open interest changed by -70 which decreased total open position to 526
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 14.9, which was -16.90 lower than the previous day. The implied volatity was 40.52, the open interest changed by -26 which decreased total open position to 596
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 31.8, which was -10.80 lower than the previous day. The implied volatity was 39.74, the open interest changed by 11 which increased total open position to 624
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 42.6, which was -21.20 lower than the previous day. The implied volatity was 37.09, the open interest changed by 17 which increased total open position to 613
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 63.8, which was -10.90 lower than the previous day. The implied volatity was 39.35, the open interest changed by -22 which decreased total open position to 592
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 74.7, which was 3.35 higher than the previous day. The implied volatity was 37.42, the open interest changed by -52 which decreased total open position to 618
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 71.35, which was 10.90 higher than the previous day. The implied volatity was 39.08, the open interest changed by 10 which increased total open position to 665
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 60.45, which was -8.15 lower than the previous day. The implied volatity was 45.53, the open interest changed by 67 which increased total open position to 656
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 68.6, which was 5.60 higher than the previous day. The implied volatity was 45.92, the open interest changed by 52 which increased total open position to 589
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 63, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 66, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 35.9, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 50, which was -173.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 223.15, which was 223.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1296.20 | 122.75 | 0.00 | 0.00 | 0 | 3 | 0 |
| 20 Nov | 1323.35 | 122.75 | 0.00 | 45.34 | 17 | 3 | 107 |
| 19 Nov | 1323.35 | 122.75 | -4.95 | 45.34 | 17 | 3 | 107 |
| 18 Nov | 1304.55 | 127.7 | 30.45 | - | 9 | -6 | 105 |
| 14 Nov | 1328.75 | 97.25 | -29.50 | - | 52 | -24 | 113 |
| 13 Nov | 1321.50 | 126.75 | 21.75 | 51.04 | 44 | -16 | 138 |
| 12 Nov | 1360.60 | 105 | 33.45 | 39.82 | 60 | -10 | 156 |
| 11 Nov | 1397.50 | 71.55 | 12.55 | 41.41 | 122 | -1 | 166 |
| 8 Nov | 1420.05 | 59 | 11.10 | 38.81 | 290 | 11 | 168 |
| 7 Nov | 1446.65 | 47.9 | 9.25 | 41.01 | 232 | 23 | 159 |
| 6 Nov | 1471.05 | 38.65 | -11.85 | 39.33 | 285 | -4 | 136 |
| 5 Nov | 1460.80 | 50.5 | -22.20 | 43.79 | 748 | 44 | 140 |
| 4 Nov | 1422.90 | 72.7 | -2.30 | 45.66 | 130 | 22 | 95 |
| 1 Nov | 1418.65 | 75 | -9.25 | 47.09 | 22 | 18 | 73 |
| 31 Oct | 1410.15 | 84.25 | 8.75 | - | 76 | 35 | 56 |
| 30 Oct | 1420.55 | 75.5 | -22.50 | - | 44 | 16 | 21 |
| 29 Oct | 1383.35 | 98 | 6.00 | - | 1 | 0 | 4 |
| 28 Oct | 1365.50 | 92 | 24.00 | - | 2 | 1 | 2 |
| 25 Oct | 1400.20 | 68 | 8.65 | - | 2 | 1 | 1 |
| 24 Oct | 1429.65 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1405.00 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1406.20 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1442.50 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1475.00 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1481.35 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1433.95 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1522.50 | 59.35 | 59.35 | - | 0 | 0 | 0 |
| 26 Sept | 1528.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 45.34, the open interest changed by 3 which increased total open position to 107
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 122.75, which was -4.95 lower than the previous day. The implied volatity was 45.34, the open interest changed by 3 which increased total open position to 107
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 127.7, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 105
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 97.25, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 113
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 126.75, which was 21.75 higher than the previous day. The implied volatity was 51.04, the open interest changed by -16 which decreased total open position to 138
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 105, which was 33.45 higher than the previous day. The implied volatity was 39.82, the open interest changed by -10 which decreased total open position to 156
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 71.55, which was 12.55 higher than the previous day. The implied volatity was 41.41, the open interest changed by -1 which decreased total open position to 166
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 59, which was 11.10 higher than the previous day. The implied volatity was 38.81, the open interest changed by 11 which increased total open position to 168
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 47.9, which was 9.25 higher than the previous day. The implied volatity was 41.01, the open interest changed by 23 which increased total open position to 159
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 38.65, which was -11.85 lower than the previous day. The implied volatity was 39.33, the open interest changed by -4 which decreased total open position to 136
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 50.5, which was -22.20 lower than the previous day. The implied volatity was 43.79, the open interest changed by 44 which increased total open position to 140
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 72.7, which was -2.30 lower than the previous day. The implied volatity was 45.66, the open interest changed by 22 which increased total open position to 95
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 75, which was -9.25 lower than the previous day. The implied volatity was 47.09, the open interest changed by 18 which increased total open position to 73
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 84.25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 75.5, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 98, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 92, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 68, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 59.35, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
