BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1296.20 | 0.55 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 20 Nov | 1323.35 | 0.55 | 0.00 | 48.11 | 34 | 3 | 121 | |||
| 19 Nov | 1323.35 | 0.55 | 0.05 | 48.11 | 34 | 7 | 121 | |||
| 18 Nov | 1304.55 | 0.5 | -0.50 | 47.06 | 47 | -5 | 116 | |||
| 14 Nov | 1328.75 | 1 | -1.60 | 40.52 | 118 | -12 | 124 | |||
| 13 Nov | 1321.50 | 2.6 | -0.45 | 46.57 | 264 | 34 | 139 | |||
| 12 Nov | 1360.60 | 3.05 | -4.05 | 43.41 | 292 | -63 | 120 | |||
| 11 Nov | 1397.50 | 7.1 | -3.55 | 40.83 | 535 | 33 | 185 | |||
| 8 Nov | 1420.05 | 10.65 | -9.45 | 37.88 | 368 | 29 | 156 | |||
| 7 Nov | 1446.65 | 20.1 | -2.65 | 39.69 | 261 | 21 | 128 | |||
|
|
||||||||||
| 6 Nov | 1471.05 | 22.75 | -2.45 | 36.33 | 525 | 25 | 108 | |||
| 5 Nov | 1460.80 | 25.2 | 3.00 | 40.04 | 500 | 36 | 84 | |||
| 4 Nov | 1422.90 | 22.2 | 0.60 | 45.38 | 144 | 40 | 48 | |||
| 1 Nov | 1418.65 | 21.6 | 0.60 | 40.92 | 1 | 0 | 7 | |||
| 31 Oct | 1410.15 | 21 | -132.75 | - | 11 | 7 | 7 | |||
| 30 Oct | 1420.55 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1383.35 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1365.50 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1400.20 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1429.65 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1405.00 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1406.20 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1442.50 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1474.75 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1473.80 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1530.20 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1522.50 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1528.50 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1559.50 | 153.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1582.20 | 153.75 | 153.75 | - | 0 | 0 | 0 | |||
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is 0.00
Historical price for 1560 CE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 48.11, the open interest changed by 3 which increased total open position to 121
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 48.11, the open interest changed by 7 which increased total open position to 121
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 47.06, the open interest changed by -5 which decreased total open position to 116
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 1, which was -1.60 lower than the previous day. The implied volatity was 40.52, the open interest changed by -12 which decreased total open position to 124
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 46.57, the open interest changed by 34 which increased total open position to 139
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 3.05, which was -4.05 lower than the previous day. The implied volatity was 43.41, the open interest changed by -63 which decreased total open position to 120
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 7.1, which was -3.55 lower than the previous day. The implied volatity was 40.83, the open interest changed by 33 which increased total open position to 185
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 10.65, which was -9.45 lower than the previous day. The implied volatity was 37.88, the open interest changed by 29 which increased total open position to 156
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 20.1, which was -2.65 lower than the previous day. The implied volatity was 39.69, the open interest changed by 21 which increased total open position to 128
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 22.75, which was -2.45 lower than the previous day. The implied volatity was 36.33, the open interest changed by 25 which increased total open position to 108
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 25.2, which was 3.00 higher than the previous day. The implied volatity was 40.04, the open interest changed by 36 which increased total open position to 84
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 22.2, which was 0.60 higher than the previous day. The implied volatity was 45.38, the open interest changed by 40 which increased total open position to 48
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 21.6, which was 0.60 higher than the previous day. The implied volatity was 40.92, the open interest changed by 0 which decreased total open position to 7
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 21, which was -132.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 153.75, which was 153.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1296.20 | 250 | 139.00 | - | 2 | -1 | 6 |
| 20 Nov | 1323.35 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1323.35 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1304.55 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1328.75 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1321.50 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1360.60 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1397.50 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1420.05 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1446.65 | 111 | -32.45 | 29.71 | 1 | 0 | 7 |
| 6 Nov | 1471.05 | 143.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1460.80 | 143.45 | -12.95 | 60.01 | 2 | 0 | 7 |
| 4 Nov | 1422.90 | 156.4 | -8.60 | 47.92 | 2 | 1 | 6 |
| 1 Nov | 1418.65 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1410.15 | 165 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 1420.55 | 165 | -20.00 | - | 1 | 0 | 4 |
| 29 Oct | 1383.35 | 185 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 1365.50 | 185 | 54.50 | - | 1 | 3 | 3 |
| 25 Oct | 1400.20 | 130.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1429.65 | 130.5 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 1405.00 | 130.5 | -12.50 | - | 1 | 0 | 2 |
| 22 Oct | 1406.20 | 143 | 38.00 | - | 1 | 0 | 1 |
| 21 Oct | 1442.50 | 105 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 105 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 105 | -2.80 | - | 0 | 1 | 0 |
| 14 Oct | 1490.10 | 107.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 107.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 107.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1473.80 | 107.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 107.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 107.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1522.50 | 107.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1528.50 | 107.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1559.50 | 107.8 | 107.80 | - | 0 | 0 | 0 |
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 250, which was 139.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 111, which was -32.45 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 7
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 143.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 143.45, which was -12.95 lower than the previous day. The implied volatity was 60.01, the open interest changed by 0 which decreased total open position to 7
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 156.4, which was -8.60 lower than the previous day. The implied volatity was 47.92, the open interest changed by 1 which increased total open position to 6
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 165, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 185, which was 54.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 130.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 143, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 105, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 107.8, which was 107.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
