BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
24 Apr 2026 01:34 PM IST
| BHARATFORG 28-Apr-2026 (4d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.19
Gamma: 0.0002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1852.20 | 288.75 | 0 | 65.59 | 0 | 0 | 10 | |||||||||
| 23 Apr | 1874.10 | 288.75 | 4.199999999999989 | 65.59 | 1 | 0 | 11 | |||||||||
| 22 Apr | 1903.20 | 284.55 | -23.69999999999999 | - | 0 | 0 | 11 | |||||||||
| 21 Apr | 1895.80 | 284.55 | -23.69999999999999 | 43.43 | 0 | 0 | 11 | |||||||||
| 20 Apr | 1866.20 | 284.55 | 145.25 | 43.43 | 1 | 0 | 11 | |||||||||
| 17 Apr | 1860.50 | 139.3 | 0 | - | 0 | 0 | 11 | |||||||||
| 16 Apr | 1855.80 | 139.3 | 0 | - | 0 | 0 | 11 | |||||||||
| 15 Apr | 1831.60 | 139.3 | 0 | - | 0 | 0 | 11 | |||||||||
| 13 Apr | 1801.30 | 139.3 | 0 | - | 0 | 0 | 11 | |||||||||
| 10 Apr | 1798.80 | 139.3 | 0 | - | 0 | 0 | 11 | |||||||||
| 9 Apr | 1739.40 | 139.3 | -71.7 | - | 0 | 0 | 11 | |||||||||
| 8 Apr | 1781.40 | 139.3 | -71.7 | - | 0 | 0 | 11 | |||||||||
| 7 Apr | 1671.30 | 139.3 | -71.7 | - | 0 | 0 | 11 | |||||||||
| 6 Apr | 1670.60 | 139.3 | -71.7 | 39.49 | 21 | 9 | 10 | |||||||||
| 2 Apr | 1642.60 | 211 | 156.3 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 1668.40 | 211 | 156.3 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 1674.60 | 211 | 156.3 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1725.10 | 211 | 156.3 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 1736.50 | 211 | 156.3 | 42.49 | 1 | 0 | 0 | |||||||||
| 24 Mar | 1708.80 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1648.60 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1711.50 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1712.40 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1804.40 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1746.00 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1697.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1675.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1779.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1797.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1842.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1862.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1923.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1898.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1841.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1879.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1911.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1912.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1902.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1858.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1832.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1780.00 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1758.20 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1771.40 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1751.20 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1727.40 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1738.80 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1726.70 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1676.40 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1614.00 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1590.40 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1557.50 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1573.20 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1591.00 | 54.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1539.00 | 54.7 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1443.70 | 0 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1377.60 | 0 | 0 | 5.09 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1441.40 | 0 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1437.90 | 0 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 0.99
Historical price for 1560 CE is as follows
On 24 Apr BHARATFORG was trading at 1852.20. The strike last trading price was 288.75, which was 0 lower than the previous day. The implied volatity was 65.59, the open interest changed by 0 which decreased total open position to 10
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 288.75, which was 4.199999999999989 higher than the previous day. The implied volatity was 65.59, the open interest changed by 0 which decreased total open position to 11
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 284.55, which was -23.69999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 284.55, which was -23.69999999999999 lower than the previous day. The implied volatity was 43.43, the open interest changed by 0 which decreased total open position to 11
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 284.55, which was 145.25 higher than the previous day. The implied volatity was 43.43, the open interest changed by 0 which decreased total open position to 11
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 139.3, which was -71.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 139.3, which was -71.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 139.3, which was -71.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 139.3, which was -71.7 lower than the previous day. The implied volatity was 39.49, the open interest changed by 9 which increased total open position to 10
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 211, which was 156.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 211, which was 156.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 211, which was 156.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 211, which was 156.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 211, which was 156.3 higher than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1614.00. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARATFORG was trading at 1590.40. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1557.50. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1573.20. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1591.00. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1539.00. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHARATFORG was trading at 1443.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1377.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARATFORG was trading at 1441.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARATFORG was trading at 1437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28-Apr-2026 (4d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.26
Gamma: 0.00021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1852.20 | 0.6 | 0.25 | 70.36 | 16 | -8 | 59 |
| 23 Apr | 1874.10 | 0.25 | -0.04999999999999999 | 60.62 | 12 | 0 | 67 |
| 22 Apr | 1903.20 | 0.3 | -0.39999999999999997 | 61.38 | 8 | 0 | 67 |
| 21 Apr | 1895.80 | 0.7 | -0.44999999999999996 | 61.86 | 10 | -7 | 68 |
| 20 Apr | 1866.20 | 1.15 | -0.15000000000000013 | 59.44 | 3 | -1 | 75 |
| 17 Apr | 1860.50 | 1.3 | -0.7 | 50.98 | 4 | 0 | 77 |
| 16 Apr | 1855.80 | 2 | -0.4500000000000002 | 49.19 | 3 | -1 | 79 |
| 15 Apr | 1831.60 | 2.45 | -1.8499999999999996 | 47.51 | 18 | 0 | 80 |
| 13 Apr | 1801.30 | 4.25 | -0.34999999999999964 | 46.26 | 37 | 15 | 79 |
| 10 Apr | 1798.80 | 4.55 | -4.55 | 42.61 | 43 | 4 | 65 |
| 9 Apr | 1739.40 | 9 | 2.55 | 41.35 | 66 | -21 | 63 |
| 8 Apr | 1781.40 | 6.45 | -19.45 | 43.1 | 104 | 0 | 85 |
| 7 Apr | 1671.30 | 25.55 | -1.6 | 45.27 | 89 | 11 | 85 |
| 6 Apr | 1670.60 | 27.65 | -9.35 | 45.8 | 97 | 22 | 74 |
| 2 Apr | 1642.60 | 35.85 | 5.65 | 44.43 | 141 | -14 | 53 |
| 1 Apr | 1668.40 | 31.25 | -6.6 | 44.3 | 262 | 33 | 68 |
| 30 Mar | 1674.60 | 40 | 11.85 | 51.03 | 56 | 34 | 36 |
| 27 Mar | 1725.10 | 28.15 | -10.65 | 46.16 | 2 | 1 | 3 |
| 25 Mar | 1736.50 | 38.8 | -3.2 | - | 0 | 0 | 2 |
| 24 Mar | 1708.80 | 38.8 | -3.2 | 50.05 | 1 | 0 | 1 |
| 23 Mar | 1648.60 | 42 | -3 | 43.67 | 1 | 0 | 1 |
| 20 Mar | 1711.50 | 45 | -127.3 | - | 0 | 0 | 0 |
| 19 Mar | 1712.40 | 45 | -127.3 | - | 0 | 0 | 1 |
| 18 Mar | 1804.40 | 45 | -127.3 | - | 0 | 0 | 1 |
| 17 Mar | 1746.00 | 45 | -127.3 | - | 1 | 0 | 1 |
| 16 Mar | 1697.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1675.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1779.60 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1797.10 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1842.20 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1862.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1923.90 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1898.40 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1841.80 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1879.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1911.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1912.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1902.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1858.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1832.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1780.00 | 0 | 0 | 8.44 | 0 | 0 | 0 |
| 19 Feb | 1758.20 | 0 | 0 | 8.43 | 0 | 0 | 0 |
| 18 Feb | 1771.40 | 0 | 0 | 7.67 | 0 | 0 | 0 |
| 17 Feb | 1751.20 | 0 | 0 | 7.57 | 0 | 0 | 0 |
| 16 Feb | 1727.40 | 0 | 0 | 7.1 | 0 | 0 | 0 |
| 13 Feb | 1738.80 | 0 | 0 | 7.27 | 0 | 0 | 0 |
| 12 Feb | 1726.70 | 0 | 0 | 6.83 | 0 | 0 | 0 |
| 11 Feb | 1676.40 | 0 | 0 | 5.26 | 0 | 0 | 0 |
| 10 Feb | 1614.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 9 Feb | 1590.40 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 6 Feb | 1557.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1573.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1591.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
| 3 Feb | 1539.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 2 Feb | 1443.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1377.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1441.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1437.90 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.01
Historical price for 1560 PE is as follows
On 24 Apr BHARATFORG was trading at 1852.20. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 70.36, the open interest changed by -8 which decreased total open position to 59
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 60.62, the open interest changed by 0 which decreased total open position to 67
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 0.3, which was -0.39999999999999997 lower than the previous day. The implied volatity was 61.38, the open interest changed by 0 which decreased total open position to 67
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 0.7, which was -0.44999999999999996 lower than the previous day. The implied volatity was 61.86, the open interest changed by -7 which decreased total open position to 68
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 1.15, which was -0.15000000000000013 lower than the previous day. The implied volatity was 59.44, the open interest changed by -1 which decreased total open position to 75
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 50.98, the open interest changed by 0 which decreased total open position to 77
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 2, which was -0.4500000000000002 lower than the previous day. The implied volatity was 49.19, the open interest changed by -1 which decreased total open position to 79
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 2.45, which was -1.8499999999999996 lower than the previous day. The implied volatity was 47.51, the open interest changed by 0 which decreased total open position to 80
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 4.25, which was -0.34999999999999964 lower than the previous day. The implied volatity was 46.26, the open interest changed by 15 which increased total open position to 79
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 4.55, which was -4.55 lower than the previous day. The implied volatity was 42.61, the open interest changed by 4 which increased total open position to 65
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 9, which was 2.55 higher than the previous day. The implied volatity was 41.35, the open interest changed by -21 which decreased total open position to 63
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 6.45, which was -19.45 lower than the previous day. The implied volatity was 43.1, the open interest changed by 0 which decreased total open position to 85
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 25.55, which was -1.6 lower than the previous day. The implied volatity was 45.27, the open interest changed by 11 which increased total open position to 85
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 27.65, which was -9.35 lower than the previous day. The implied volatity was 45.8, the open interest changed by 22 which increased total open position to 74
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 35.85, which was 5.65 higher than the previous day. The implied volatity was 44.43, the open interest changed by -14 which decreased total open position to 53
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 31.25, which was -6.6 lower than the previous day. The implied volatity was 44.3, the open interest changed by 33 which increased total open position to 68
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 40, which was 11.85 higher than the previous day. The implied volatity was 51.03, the open interest changed by 34 which increased total open position to 36
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 28.15, which was -10.65 lower than the previous day. The implied volatity was 46.16, the open interest changed by 1 which increased total open position to 3
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 38.8, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 38.8, which was -3.2 lower than the previous day. The implied volatity was 50.05, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 42, which was -3 lower than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 45, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 45, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 45, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 45, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1614.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARATFORG was trading at 1590.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1557.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHARATFORG was trading at 1443.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1377.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARATFORG was trading at 1441.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARATFORG was trading at 1437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
