BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
06 Sep 2024 04:12 PM IST
| BHARATFORG 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1551.20 | 43 | -30.70 | 2,28,000 | 61,500 | 1,56,000 | ||||
| 5 Sept | 1608.95 | 73.7 | -8.10 | 1,14,000 | -8,500 | 95,000 | ||||
| 4 Sept | 1605.70 | 81.8 | 27.55 | 6,21,500 | -39,500 | 1,04,000 | ||||
| 3 Sept | 1567.10 | 54.25 | 4.00 | 3,45,500 | -3,000 | 1,43,000 | ||||
| 2 Sept | 1562.45 | 50.25 | -17.70 | 3,42,500 | 78,000 | 1,46,000 | ||||
| 30 Aug | 1587.00 | 67.95 | 1.00 | 91,000 | 18,500 | 67,500 | ||||
| 29 Aug | 1577.90 | 66.95 | -8.25 | 1,16,500 | 45,500 | 49,000 | ||||
| 28 Aug | 1584.50 | 75.2 | -27.25 | 1,000 | 500 | 3,000 | ||||
| 27 Aug | 1607.40 | 102.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1634.70 | 102.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 102.45 | 0.00 | 0 | 500 | 0 | ||||
| 22 Aug | 1621.20 | 102.45 | 16.45 | 3,000 | 1,000 | 3,000 | ||||
| 21 Aug | 1600.00 | 86 | 15.00 | 2,500 | -1,500 | 1,500 | ||||
| 20 Aug | 1577.40 | 71 | -9.00 | 1,500 | 0 | 2,500 | ||||
| 19 Aug | 1587.70 | 80 | 5.00 | 3,000 | 1,000 | 2,500 | ||||
| 16 Aug | 1584.50 | 75 | -34.00 | 500 | 0 | 1,000 | ||||
| 14 Aug | 1567.20 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1636.55 | 109 | 0.00 | 0 | 500 | 0 | ||||
|
|
||||||||||
| 8 Aug | 1605.45 | 109 | -114.20 | 1,000 | 500 | 1,000 | ||||
| 6 Aug | 1517.45 | 223.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 223.2 | 223.20 | 0 | 0 | 0 | ||||
| 25 Jul | 1592.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 43, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 156000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 73.7, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 95000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 81.8, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by -39500 which decreased total open position to 104000
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 54.25, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 143000
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 50.25, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 146000
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 67.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 67500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 66.95, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 49000
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 75.2, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 102.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 86, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 1500
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 71, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 80, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 75, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 109, which was -114.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 223.2, which was 223.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1551.20 | 47.1 | 24.35 | 4,13,000 | 12,500 | 1,94,000 |
| 5 Sept | 1608.95 | 22.75 | -2.95 | 3,06,500 | 17,000 | 1,81,000 |
| 4 Sept | 1605.70 | 25.7 | -13.25 | 4,10,500 | -16,000 | 1,61,000 |
| 3 Sept | 1567.10 | 38.95 | -1.35 | 4,53,000 | -3,500 | 1,78,500 |
| 2 Sept | 1562.45 | 40.3 | 10.20 | 4,24,500 | 51,000 | 1,83,000 |
| 30 Aug | 1587.00 | 30.1 | -5.10 | 1,22,000 | 31,500 | 1,32,500 |
| 29 Aug | 1577.90 | 35.2 | -3.20 | 2,08,500 | 40,500 | 1,00,500 |
| 28 Aug | 1584.50 | 38.4 | 6.65 | 30,500 | 18,500 | 60,000 |
| 27 Aug | 1607.40 | 31.75 | 4.75 | 9,000 | 3,000 | 41,500 |
| 26 Aug | 1634.70 | 27 | 0.00 | 0 | 2,000 | 0 |
| 23 Aug | 1620.30 | 27 | 0.90 | 6,500 | 2,000 | 38,500 |
| 22 Aug | 1621.20 | 26.1 | -5.90 | 28,000 | 10,000 | 35,500 |
| 21 Aug | 1600.00 | 32 | -9.00 | 26,000 | -2,500 | 26,000 |
| 20 Aug | 1577.40 | 41 | -6.00 | 16,000 | 4,000 | 31,000 |
| 19 Aug | 1587.70 | 47 | 7.45 | 15,500 | 5,500 | 27,500 |
| 16 Aug | 1584.50 | 39.55 | -8.75 | 8,000 | 4,000 | 22,000 |
| 14 Aug | 1567.20 | 48.3 | -0.50 | 8,000 | 4,500 | 16,000 |
| 13 Aug | 1581.05 | 48.8 | -3.20 | 11,000 | 2,500 | 9,500 |
| 12 Aug | 1593.55 | 52 | 17.00 | 4,000 | 2,500 | 6,500 |
| 9 Aug | 1636.55 | 35 | -14.05 | 1,000 | 500 | 3,500 |
| 8 Aug | 1605.45 | 49.05 | -50.95 | 3,500 | -1,000 | 3,000 |
| 6 Aug | 1517.45 | 100 | 13.00 | 1,000 | 500 | 3,500 |
| 5 Aug | 1553.05 | 87 | 12.50 | 3,000 | 1,000 | 1,000 |
| 25 Jul | 1592.40 | 74.5 | 74.50 | 0 | 0 | 0 |
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 47.1, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 194000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 22.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 181000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 25.7, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 161000
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 38.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 178500
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 40.3, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 183000
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 30.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 132500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 35.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 100500
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 38.4, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 60000
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 31.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 41500
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 27, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 38500
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 26.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35500
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 32, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 26000
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 41, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 31000
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 47, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 27500
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 39.55, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 48.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16000
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 48.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9500
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 52, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6500
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 35, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 49.05, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3000
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 100, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 87, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 74.5, which was 74.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0