BHARATFORG

Bharat Forge Ltd

1383.3 +9.70 (0.71%)

L: 1347.5 H: 1390.8

Back to Option Chain

Historical option data for BHARATFORG
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARATFORG 30-DEC-2025 1320 CE
Delta: 0.88 Vega: 0.66 Theta: -0.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1383.30	79.35 ₹ 39,675	7.95 3975.00	20.11	13 6,500	1 500	54 27,000
8 Dec	1373.60	71.3 ₹ 35,650	-19.7 -9850.00	25.68	27 13,500	5 2,500	52 26,000
5 Dec	1406.00	93.25 ₹ 46,625	-7.55 -3775.00	-	0 0	6 3,000	0 0
4 Dec	1394.30	93.25 ₹ 46,625	-7.55 -3775.00	15.98	26 13,000	5 2,500	46 23,000
3 Dec	1406.70	100.8 ₹ 50,400	-23.15 -11575.00	13.29	4 2,000	0 0	41 20,500
2 Dec	1421.40	123.95 ₹ 61,975	-1.55 -775.00	-	0 0	-1 -500	0 0
1 Dec	1433.00	123.95 ₹ 61,975	-1.55 -775.00	22.27	1 500	0 0	42 21,000
28 Nov	1433.80	125.5 ₹ 62,750	-5.05 -2525.00	-	0 0	7 3,500	0 0
27 Nov	1433.40	125.5 ₹ 62,750	-5.05 -2525.00	16.27	21 10,500	3 1,500	38 19,000
26 Nov	1431.30	130.55 ₹ 65,275	24.05 12025.00	22.55	1 500	0 0	34 17,000
25 Nov	1409.70	106.5 ₹ 53,250	-18.45 -9225.00	19.55	7 3,500	0 0	32 16,000
24 Nov	1412.20	124.95 ₹ 62,475	14 7000.00	33.47	3 1,500	0 0	29 14,500
21 Nov	1410.20	110.95 ₹ 55,475	-16.15 -8075.00	21.76	7 3,500	2 1,000	29 14,500
20 Nov	1435.40	127.4 ₹ 63,700	10.9 5450.00	-	15 7,500	1 500	24 12,000
19 Nov	1446.20	116.5 ₹ 58,250	16.25 8125.00	-	1 500	0 0	22 11,000
18 Nov	1396.60	100.25 ₹ 50,125	0.25 125.00	20.38	5 2,500	0 0	21 10,500
17 Nov	1383.70	100 ₹ 50,000	14 7000.00	27.09	3 1,500	0 0	21 10,500
14 Nov	1396.70	86 ₹ 43,000	-19 -9500.00	-	3 1,500	-1 -500	21 10,500
13 Nov	1388.80	105 ₹ 52,500	34.35 17175.00	27.24	6 3,000	0 0	22 11,000
12 Nov	1389.20	70.65 ₹ 35,325	10.45 5225.00	-	0 0	1 500	0 0
11 Nov	1402.10	70.65 ₹ 35,325	10.45 5225.00	-	8 4,000	1 500	22 11,000
10 Nov	1328.40	60.2 ₹ 30,100	7.8 3900.00	23.02	5 2,500	2 1,000	20 10,000
7 Nov	1317.10	52.4 ₹ 26,200	-7.6 -3800.00	-	0 0	0 0	0 0
6 Nov	1319.70	52.4 ₹ 26,200	-7.6 -3800.00	21.83	4 2,000	0 0	18 9,000
4 Nov	1324.90	60 ₹ 30,000	-2 -1000.00	23.10	1 500	0 0	17 8,500
3 Nov	1340.70	62.4 ₹ 31,200	0.4 200.00	18.69	7 3,500	2 1,000	12 6,000
31 Oct	1324.70	62 ₹ 31,000	8.05 4025.00	-	9 4,500	4 2,000	6 3,000
30 Oct	1317.20	53.95 ₹ 26,975	-1.15 -575.00	-	0 0	0 0	0 0
27 Oct	1301.40	53.95 ₹ 26,975	-1.15 -575.00	23.48	2 1,000	0 0	1 500
21 Oct	1243.40	58.2 ₹ 29,100	0 0.00	-	0 0	0 0	0 0
20 Oct	1247.70	58.2 ₹ 29,100	0 0.00	-	0 0	0 0	0 0
15 Oct	1232.60	58.2 ₹ 29,100	0 0.00	-	0 0	0 0	0 0

14 Oct	1222.90	58.2 ₹ 29,100	0 0.00	-	0 0	0 0	0 0
13 Oct	1226.20	58.2 ₹ 29,100	0 0.00	3.17	0 0	0 0	0 0
10 Oct	1220.00	58.2 ₹ 29,100	0 0.00	-	0 0	0 0	0 0
9 Oct	1209.30	58.2 ₹ 29,100	0 0.00	-	0 0	0 0	0 0
8 Oct	1191.00	58.2 ₹ 29,100	0 0.00	-	0 0	0 0	0 0
7 Oct	1216.80	58.2 ₹ 29,100	0 0.00	-	0 0	0 0	0 0
6 Oct	1234.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1220.20	0 ₹ 0	0 0.00	3.19	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.88

Historical price for 1320 CE is as follows

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 79.35, which was 7.95 higher than the previous day. The implied volatity was 20.11, the open interest changed by 1 which increased total open position to 54

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 71.3, which was -19.7 lower than the previous day. The implied volatity was 25.68, the open interest changed by 5 which increased total open position to 52

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 93.25, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 93.25, which was -7.55 lower than the previous day. The implied volatity was 15.98, the open interest changed by 5 which increased total open position to 46

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 100.8, which was -23.15 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 41

On 2 Dec BHARATFORG was trading at 1421.40. The strike last trading price was 123.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 123.95, which was -1.55 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 42

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 125.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 125.5, which was -5.05 lower than the previous day. The implied volatity was 16.27, the open interest changed by 3 which increased total open position to 38

On 26 Nov BHARATFORG was trading at 1431.30. The strike last trading price was 130.55, which was 24.05 higher than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 34

On 25 Nov BHARATFORG was trading at 1409.70. The strike last trading price was 106.5, which was -18.45 lower than the previous day. The implied volatity was 19.55, the open interest changed by 0 which decreased total open position to 32

On 24 Nov BHARATFORG was trading at 1412.20. The strike last trading price was 124.95, which was 14 higher than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 29

On 21 Nov BHARATFORG was trading at 1410.20. The strike last trading price was 110.95, which was -16.15 lower than the previous day. The implied volatity was 21.76, the open interest changed by 2 which increased total open position to 29

On 20 Nov BHARATFORG was trading at 1435.40. The strike last trading price was 127.4, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24

On 19 Nov BHARATFORG was trading at 1446.20. The strike last trading price was 116.5, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 18 Nov BHARATFORG was trading at 1396.60. The strike last trading price was 100.25, which was 0.25 higher than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 21

On 17 Nov BHARATFORG was trading at 1383.70. The strike last trading price was 100, which was 14 higher than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 21

On 14 Nov BHARATFORG was trading at 1396.70. The strike last trading price was 86, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 21

On 13 Nov BHARATFORG was trading at 1388.80. The strike last trading price was 105, which was 34.35 higher than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 22

On 12 Nov BHARATFORG was trading at 1389.20. The strike last trading price was 70.65, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov BHARATFORG was trading at 1402.10. The strike last trading price was 70.65, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22

On 10 Nov BHARATFORG was trading at 1328.40. The strike last trading price was 60.2, which was 7.8 higher than the previous day. The implied volatity was 23.02, the open interest changed by 2 which increased total open position to 20

On 7 Nov BHARATFORG was trading at 1317.10. The strike last trading price was 52.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARATFORG was trading at 1319.70. The strike last trading price was 52.4, which was -7.6 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 18

On 4 Nov BHARATFORG was trading at 1324.90. The strike last trading price was 60, which was -2 lower than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 17

On 3 Nov BHARATFORG was trading at 1340.70. The strike last trading price was 62.4, which was 0.4 higher than the previous day. The implied volatity was 18.69, the open interest changed by 2 which increased total open position to 12

On 31 Oct BHARATFORG was trading at 1324.70. The strike last trading price was 62, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6

On 30 Oct BHARATFORG was trading at 1317.20. The strike last trading price was 53.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARATFORG was trading at 1301.40. The strike last trading price was 53.95, which was -1.15 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 1

On 21 Oct BHARATFORG was trading at 1243.40. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARATFORG was trading at 1247.70. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARATFORG was trading at 1232.60. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARATFORG was trading at 1226.20. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARATFORG was trading at 1220.00. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARATFORG was trading at 1209.30. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARATFORG was trading at 1191.00. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARATFORG was trading at 1216.80. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARATFORG was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARATFORG was trading at 1220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

BHARATFORG 30DEC2025 1320 PE
Delta: -0.18 Vega: 0.89 Theta: -0.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1383.30	9.3 ₹ 4,650	-2.2 -1100.00	26.89	920 4,60,000	29 14,500	225 1,12,500
8 Dec	1373.60	11.5 ₹ 5,750	5.65 2825.00	25.12	204 1,02,000	0 0	194 97,000
5 Dec	1406.00	5.9 ₹ 2,950	-2.85 -1425.00	23.77	124 62,000	12 6,000	195 97,500
4 Dec	1394.30	8.75 ₹ 4,375	1.3 650.00	26.61	97 48,500	13 6,500	185 92,500
3 Dec	1406.70	7.15 ₹ 3,575	1.55 775.00	25.76	125 62,500	21 10,500	173 86,500
2 Dec	1421.40	5.6 ₹ 2,800	0.65 325.00	25.40	68 34,000	28 14,000	153 76,500
1 Dec	1433.00	5 ₹ 2,500	-0.6 -300.00	25.21	50 25,000	-4 -2,000	124 62,000
28 Nov	1433.80	5.7 ₹ 2,850	-0.1 -50.00	25.91	36 18,000	-4 -2,000	127 63,500
27 Nov	1433.40	5.8 ₹ 2,900	-1.5 -750.00	25.20	39 19,500	5 2,500	132 66,000
26 Nov	1431.30	7.15 ₹ 3,575	-4.95 -2475.00	26.70	126 63,000	5 2,500	127 63,500
25 Nov	1409.70	12.4 ₹ 6,200	1.5 750.00	27.91	98 49,000	29 14,500	120 60,000
24 Nov	1412.20	10.9 ₹ 5,450	-2.05 -1025.00	26.76	19 9,500	11 5,500	90 45,000
21 Nov	1410.20	13 ₹ 6,500	2.2 1100.00	27.22	30 15,000	2 1,000	79 39,500
20 Nov	1435.40	10.8 ₹ 5,400	-0.95 -475.00	28.77	28 14,000	-2 -1,000	77 38,500
19 Nov	1446.20	11.65 ₹ 5,825	-7.55 -3775.00	30.23	138 69,000	37 18,500	79 39,500
18 Nov	1396.60	19.15 ₹ 9,575	-1 -500.00	29.28	24 12,000	13 6,500	41 20,500
17 Nov	1383.70	20.15 ₹ 10,075	0.4 200.00	27.43	5 2,500	-1 -500	28 14,000
14 Nov	1396.70	19.25 ₹ 9,625	-4.75 -2375.00	28.46	13 6,500	3 1,500	27 13,500
13 Nov	1388.80	24 ₹ 12,000	-1 -500.00	29.31	8 4,000	4 2,000	23 11,500
12 Nov	1389.20	25 ₹ 12,500	0.6 300.00	30.11	20 10,000	1 500	18 9,000
11 Nov	1402.10	24 ₹ 12,000	-121.8 -60900.00	31.23	24 12,000	11 5,500	11 5,500
10 Nov	1328.40	145.8 ₹ 72,900	0 0.00	1.58	0 0	0 0	0 0
7 Nov	1317.10	145.8 ₹ 72,900	0 0.00	1.03	0 0	0 0	0 0
6 Nov	1319.70	145.8 ₹ 72,900	0 0.00	0.95	0 0	0 0	0 0
4 Nov	1324.90	145.8 ₹ 72,900	0 0.00	1.31	0 0	0 0	0 0
3 Nov	1340.70	145.8 ₹ 72,900	0 0.00	2.20	0 0	0 0	0 0
31 Oct	1324.70	145.8 ₹ 72,900	0 0.00	-	0 0	0 0	0 0
30 Oct	1317.20	145.8 ₹ 72,900	0 0.00	1.11	0 0	0 0	0 0
27 Oct	1301.40	145.8 ₹ 72,900	0 0.00	0.21	0 0	0 0	0 0
21 Oct	1243.40	145.8 ₹ 72,900	0 0.00	-	0 0	0 0	0 0
20 Oct	1247.70	145.8 ₹ 72,900	0 0.00	-	0 0	0 0	0 0
15 Oct	1232.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1222.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1226.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1220.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1209.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1191.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1216.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1234.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1220.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.18

Historical price for 1320 PE is as follows

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 9.3, which was -2.2 lower than the previous day. The implied volatity was 26.89, the open interest changed by 29 which increased total open position to 225

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 11.5, which was 5.65 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 194

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 5.9, which was -2.85 lower than the previous day. The implied volatity was 23.77, the open interest changed by 12 which increased total open position to 195

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 8.75, which was 1.3 higher than the previous day. The implied volatity was 26.61, the open interest changed by 13 which increased total open position to 185

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 7.15, which was 1.55 higher than the previous day. The implied volatity was 25.76, the open interest changed by 21 which increased total open position to 173

On 2 Dec BHARATFORG was trading at 1421.40. The strike last trading price was 5.6, which was 0.65 higher than the previous day. The implied volatity was 25.40, the open interest changed by 28 which increased total open position to 153

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 5, which was -0.6 lower than the previous day. The implied volatity was 25.21, the open interest changed by -4 which decreased total open position to 124

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 5.7, which was -0.1 lower than the previous day. The implied volatity was 25.91, the open interest changed by -4 which decreased total open position to 127

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 5.8, which was -1.5 lower than the previous day. The implied volatity was 25.20, the open interest changed by 5 which increased total open position to 132

On 26 Nov BHARATFORG was trading at 1431.30. The strike last trading price was 7.15, which was -4.95 lower than the previous day. The implied volatity was 26.70, the open interest changed by 5 which increased total open position to 127

On 25 Nov BHARATFORG was trading at 1409.70. The strike last trading price was 12.4, which was 1.5 higher than the previous day. The implied volatity was 27.91, the open interest changed by 29 which increased total open position to 120

On 24 Nov BHARATFORG was trading at 1412.20. The strike last trading price was 10.9, which was -2.05 lower than the previous day. The implied volatity was 26.76, the open interest changed by 11 which increased total open position to 90

On 21 Nov BHARATFORG was trading at 1410.20. The strike last trading price was 13, which was 2.2 higher than the previous day. The implied volatity was 27.22, the open interest changed by 2 which increased total open position to 79

On 20 Nov BHARATFORG was trading at 1435.40. The strike last trading price was 10.8, which was -0.95 lower than the previous day. The implied volatity was 28.77, the open interest changed by -2 which decreased total open position to 77

On 19 Nov BHARATFORG was trading at 1446.20. The strike last trading price was 11.65, which was -7.55 lower than the previous day. The implied volatity was 30.23, the open interest changed by 37 which increased total open position to 79

On 18 Nov BHARATFORG was trading at 1396.60. The strike last trading price was 19.15, which was -1 lower than the previous day. The implied volatity was 29.28, the open interest changed by 13 which increased total open position to 41

On 17 Nov BHARATFORG was trading at 1383.70. The strike last trading price was 20.15, which was 0.4 higher than the previous day. The implied volatity was 27.43, the open interest changed by -1 which decreased total open position to 28

On 14 Nov BHARATFORG was trading at 1396.70. The strike last trading price was 19.25, which was -4.75 lower than the previous day. The implied volatity was 28.46, the open interest changed by 3 which increased total open position to 27

On 13 Nov BHARATFORG was trading at 1388.80. The strike last trading price was 24, which was -1 lower than the previous day. The implied volatity was 29.31, the open interest changed by 4 which increased total open position to 23

On 12 Nov BHARATFORG was trading at 1389.20. The strike last trading price was 25, which was 0.6 higher than the previous day. The implied volatity was 30.11, the open interest changed by 1 which increased total open position to 18

On 11 Nov BHARATFORG was trading at 1402.10. The strike last trading price was 24, which was -121.8 lower than the previous day. The implied volatity was 31.23, the open interest changed by 11 which increased total open position to 11

On 10 Nov BHARATFORG was trading at 1328.40. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARATFORG was trading at 1317.10. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARATFORG was trading at 1319.70. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARATFORG was trading at 1324.90. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHARATFORG was trading at 1340.70. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARATFORG was trading at 1324.70. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARATFORG was trading at 1317.20. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARATFORG was trading at 1301.40. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHARATFORG was trading at 1243.40. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARATFORG was trading at 1247.70. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARATFORG was trading at 1232.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARATFORG was trading at 1226.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARATFORG was trading at 1220.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARATFORG was trading at 1209.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARATFORG was trading at 1191.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARATFORG was trading at 1216.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARATFORG was trading at 1220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARATFORG

BHARATFORG

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD