BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.42
Theta: -0.94
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1278.90 | 3.8 | -7.60 | 24.69 | 2,520 | 104 | 673 | |||
| 19 Dec | 1297.80 | 11.4 | -4.90 | 26.09 | 1,899 | 165 | 567 | |||
| 18 Dec | 1306.45 | 16.3 | -21.90 | 27.79 | 1,518 | 238 | 404 | |||
| 17 Dec | 1340.60 | 38.2 | -20.90 | 30.72 | 64 | -14 | 165 | |||
| 16 Dec | 1364.10 | 59.1 | 15.55 | 35.45 | 338 | -10 | 181 | |||
| 13 Dec | 1348.30 | 43.55 | -7.45 | 23.81 | 689 | 14 | 191 | |||
| 12 Dec | 1352.45 | 51 | -23.40 | 28.25 | 52 | -5 | 178 | |||
| 11 Dec | 1379.40 | 74.4 | 17.05 | 29.89 | 118 | 0 | 182 | |||
| 10 Dec | 1361.20 | 57.35 | -3.30 | 23.08 | 21 | -7 | 181 | |||
| 9 Dec | 1363.45 | 60.65 | 4.70 | 26.33 | 274 | -33 | 188 | |||
| 6 Dec | 1354.75 | 55.95 | -20.25 | 25.63 | 40 | 0 | 221 | |||
| 5 Dec | 1379.20 | 76.2 | -2.00 | 27.13 | 148 | 36 | 222 | |||
| 4 Dec | 1377.90 | 78.2 | 21.40 | 26.58 | 315 | -1 | 186 | |||
| 3 Dec | 1350.40 | 56.8 | -3.20 | 27.40 | 295 | -22 | 187 | |||
| 2 Dec | 1343.75 | 60 | 7.85 | 28.50 | 854 | 47 | 209 | |||
| 29 Nov | 1332.25 | 52.15 | -3.15 | 29.01 | 328 | 45 | 163 | |||
| 28 Nov | 1329.20 | 55.3 | 7.55 | 29.72 | 368 | 13 | 120 | |||
| 27 Nov | 1325.40 | 47.75 | -0.10 | 26.71 | 211 | 42 | 107 | |||
| 26 Nov | 1322.15 | 47.85 | -1.05 | 26.56 | 72 | 26 | 64 | |||
| 25 Nov | 1319.55 | 48.9 | -1.10 | 26.33 | 29 | 20 | 39 | |||
| 22 Nov | 1316.15 | 50 | 10.30 | 28.57 | 6 | -2 | 17 | |||
| 21 Nov | 1296.20 | 39.7 | -22.30 | 28.10 | 34 | 15 | 20 | |||
| 20 Nov | 1323.35 | 62 | 0.00 | 33.81 | 1 | 0 | 5 | |||
|
|
||||||||||
| 19 Nov | 1323.35 | 62 | 13.55 | 33.81 | 1 | 0 | 5 | |||
| 18 Nov | 1304.55 | 48.45 | -32.60 | 28.37 | 4 | 3 | 5 | |||
| 14 Nov | 1328.75 | 81.05 | -184.70 | 38.94 | 6 | 3 | 3 | |||
| 13 Nov | 1321.50 | 265.75 | 265.75 | - | 0 | 0 | 0 | |||
| 31 Oct | 1410.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1383.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1365.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1429.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1405.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is 0.18
Historical price for 1320 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 3.8, which was -7.60 lower than the previous day. The implied volatity was 24.69, the open interest changed by 104 which increased total open position to 673
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 11.4, which was -4.90 lower than the previous day. The implied volatity was 26.09, the open interest changed by 165 which increased total open position to 567
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 16.3, which was -21.90 lower than the previous day. The implied volatity was 27.79, the open interest changed by 238 which increased total open position to 404
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 38.2, which was -20.90 lower than the previous day. The implied volatity was 30.72, the open interest changed by -14 which decreased total open position to 165
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 59.1, which was 15.55 higher than the previous day. The implied volatity was 35.45, the open interest changed by -10 which decreased total open position to 181
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 43.55, which was -7.45 lower than the previous day. The implied volatity was 23.81, the open interest changed by 14 which increased total open position to 191
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 51, which was -23.40 lower than the previous day. The implied volatity was 28.25, the open interest changed by -5 which decreased total open position to 178
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 74.4, which was 17.05 higher than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 182
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 57.35, which was -3.30 lower than the previous day. The implied volatity was 23.08, the open interest changed by -7 which decreased total open position to 181
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 60.65, which was 4.70 higher than the previous day. The implied volatity was 26.33, the open interest changed by -33 which decreased total open position to 188
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 55.95, which was -20.25 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 221
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 76.2, which was -2.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by 36 which increased total open position to 222
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 78.2, which was 21.40 higher than the previous day. The implied volatity was 26.58, the open interest changed by -1 which decreased total open position to 186
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 56.8, which was -3.20 lower than the previous day. The implied volatity was 27.40, the open interest changed by -22 which decreased total open position to 187
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 60, which was 7.85 higher than the previous day. The implied volatity was 28.50, the open interest changed by 47 which increased total open position to 209
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 52.15, which was -3.15 lower than the previous day. The implied volatity was 29.01, the open interest changed by 45 which increased total open position to 163
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 55.3, which was 7.55 higher than the previous day. The implied volatity was 29.72, the open interest changed by 13 which increased total open position to 120
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 47.75, which was -0.10 lower than the previous day. The implied volatity was 26.71, the open interest changed by 42 which increased total open position to 107
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 47.85, which was -1.05 lower than the previous day. The implied volatity was 26.56, the open interest changed by 26 which increased total open position to 64
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 48.9, which was -1.10 lower than the previous day. The implied volatity was 26.33, the open interest changed by 20 which increased total open position to 39
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 50, which was 10.30 higher than the previous day. The implied volatity was 28.57, the open interest changed by -2 which decreased total open position to 17
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 39.7, which was -22.30 lower than the previous day. The implied volatity was 28.10, the open interest changed by 15 which increased total open position to 20
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 33.81, the open interest changed by 0 which decreased total open position to 5
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 62, which was 13.55 higher than the previous day. The implied volatity was 33.81, the open interest changed by 0 which decreased total open position to 5
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 48.45, which was -32.60 lower than the previous day. The implied volatity was 28.37, the open interest changed by 3 which increased total open position to 5
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 81.05, which was -184.70 lower than the previous day. The implied volatity was 38.94, the open interest changed by 3 which increased total open position to 3
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 265.75, which was 265.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.56
Theta: -1.58
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 50.15 | 19.50 | 39.61 | 532 | -25 | 473 |
| 19 Dec | 1297.80 | 30.65 | 3.75 | 28.71 | 798 | 15 | 497 |
| 18 Dec | 1306.45 | 26.9 | 14.05 | 26.72 | 1,793 | 129 | 483 |
| 17 Dec | 1340.60 | 12.85 | 5.10 | 26.72 | 422 | -30 | 355 |
| 16 Dec | 1364.10 | 7.75 | -3.90 | 27.02 | 689 | -12 | 386 |
| 13 Dec | 1348.30 | 11.65 | -1.30 | 24.49 | 1,149 | 79 | 397 |
| 12 Dec | 1352.45 | 12.95 | 4.00 | 26.24 | 521 | -40 | 319 |
| 11 Dec | 1379.40 | 8.95 | -3.90 | 28.57 | 993 | 93 | 360 |
| 10 Dec | 1361.20 | 12.85 | -2.35 | 28.14 | 314 | -19 | 267 |
| 9 Dec | 1363.45 | 15.2 | -2.55 | 29.65 | 793 | -7 | 293 |
| 6 Dec | 1354.75 | 17.75 | 4.85 | 27.45 | 707 | -3 | 303 |
| 5 Dec | 1379.20 | 12.9 | -3.40 | 28.31 | 754 | -25 | 306 |
| 4 Dec | 1377.90 | 16.3 | -6.35 | 31.47 | 1,234 | 79 | 330 |
| 3 Dec | 1350.40 | 22.65 | -3.25 | 28.32 | 386 | -11 | 251 |
| 2 Dec | 1343.75 | 25.9 | -5.10 | 30.74 | 799 | 105 | 262 |
| 29 Nov | 1332.25 | 31 | -2.35 | 28.00 | 302 | 37 | 157 |
| 28 Nov | 1329.20 | 33.35 | -0.65 | 29.82 | 207 | 62 | 119 |
| 27 Nov | 1325.40 | 34 | -3.35 | 27.86 | 58 | 37 | 57 |
| 26 Nov | 1322.15 | 37.35 | -1.25 | 29.48 | 16 | 14 | 19 |
| 25 Nov | 1319.55 | 38.6 | -21.35 | 30.21 | 5 | 3 | 6 |
| 22 Nov | 1316.15 | 59.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Nov | 1296.20 | 59.95 | -6.15 | 33.63 | 5 | 1 | 2 |
| 20 Nov | 1323.35 | 66.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1323.35 | 66.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 1304.55 | 66.1 | 32.65 | 39.75 | 1 | 0 | 0 |
| 14 Nov | 1328.75 | 33.45 | 0.00 | 1.43 | 0 | 0 | 0 |
| 13 Nov | 1321.50 | 33.45 | 0.00 | 1.35 | 0 | 0 | 0 |
| 31 Oct | 1410.15 | 33.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1383.35 | 33.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1365.50 | 33.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1400.20 | 33.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1429.65 | 33.45 | 33.45 | - | 0 | 0 | 0 |
| 23 Oct | 1405.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -0.71
Historical price for 1320 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 50.15, which was 19.50 higher than the previous day. The implied volatity was 39.61, the open interest changed by -25 which decreased total open position to 473
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 30.65, which was 3.75 higher than the previous day. The implied volatity was 28.71, the open interest changed by 15 which increased total open position to 497
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 26.9, which was 14.05 higher than the previous day. The implied volatity was 26.72, the open interest changed by 129 which increased total open position to 483
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 12.85, which was 5.10 higher than the previous day. The implied volatity was 26.72, the open interest changed by -30 which decreased total open position to 355
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 7.75, which was -3.90 lower than the previous day. The implied volatity was 27.02, the open interest changed by -12 which decreased total open position to 386
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 11.65, which was -1.30 lower than the previous day. The implied volatity was 24.49, the open interest changed by 79 which increased total open position to 397
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 12.95, which was 4.00 higher than the previous day. The implied volatity was 26.24, the open interest changed by -40 which decreased total open position to 319
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 8.95, which was -3.90 lower than the previous day. The implied volatity was 28.57, the open interest changed by 93 which increased total open position to 360
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 12.85, which was -2.35 lower than the previous day. The implied volatity was 28.14, the open interest changed by -19 which decreased total open position to 267
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 15.2, which was -2.55 lower than the previous day. The implied volatity was 29.65, the open interest changed by -7 which decreased total open position to 293
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 17.75, which was 4.85 higher than the previous day. The implied volatity was 27.45, the open interest changed by -3 which decreased total open position to 303
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 12.9, which was -3.40 lower than the previous day. The implied volatity was 28.31, the open interest changed by -25 which decreased total open position to 306
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 16.3, which was -6.35 lower than the previous day. The implied volatity was 31.47, the open interest changed by 79 which increased total open position to 330
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 22.65, which was -3.25 lower than the previous day. The implied volatity was 28.32, the open interest changed by -11 which decreased total open position to 251
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 25.9, which was -5.10 lower than the previous day. The implied volatity was 30.74, the open interest changed by 105 which increased total open position to 262
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 31, which was -2.35 lower than the previous day. The implied volatity was 28.00, the open interest changed by 37 which increased total open position to 157
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 33.35, which was -0.65 lower than the previous day. The implied volatity was 29.82, the open interest changed by 62 which increased total open position to 119
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 34, which was -3.35 lower than the previous day. The implied volatity was 27.86, the open interest changed by 37 which increased total open position to 57
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 37.35, which was -1.25 lower than the previous day. The implied volatity was 29.48, the open interest changed by 14 which increased total open position to 19
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 38.6, which was -21.35 lower than the previous day. The implied volatity was 30.21, the open interest changed by 3 which increased total open position to 6
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 59.95, which was -6.15 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 2
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 66.1, which was 32.65 higher than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 33.45, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
