BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1296.20 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1323.35 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1323.35 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1304.55 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1328.75 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1321.50 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1360.60 | 482.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1420.05 | 482.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1446.65 | 482.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1471.05 | 482.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1460.80 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1422.90 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1418.65 | 482.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1410.15 | 482.8 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1120 expiring on 28NOV2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1296.20 | 1.25 | 0.25 | - | 111 | -11 | 229 |
| 20 Nov | 1323.35 | 1 | 0.00 | 54.25 | 46 | -25 | 246 |
| 19 Nov | 1323.35 | 1 | 0.05 | 54.25 | 46 | -19 | 246 |
| 18 Nov | 1304.55 | 0.95 | -0.15 | 48.90 | 213 | 1 | 266 |
| 14 Nov | 1328.75 | 1.1 | -3.90 | 45.81 | 887 | -113 | 266 |
| 13 Nov | 1321.50 | 5 | 2.25 | 59.50 | 622 | 308 | 392 |
| 12 Nov | 1360.60 | 2.75 | 2.00 | 53.47 | 81 | 48 | 102 |
| 8 Nov | 1420.05 | 0.75 | -0.25 | 47.59 | 24 | -3 | 54 |
| 7 Nov | 1446.65 | 1 | -0.15 | - | 9 | -3 | 57 |
| 6 Nov | 1471.05 | 1.15 | -0.45 | 54.38 | 27 | -4 | 73 |
| 5 Nov | 1460.80 | 1.6 | -1.95 | 54.65 | 91 | 43 | 88 |
| 4 Nov | 1422.90 | 3.55 | -0.45 | 56.60 | 52 | 30 | 42 |
| 1 Nov | 1418.65 | 4 | -1.30 | 55.08 | 1 | 0 | 11 |
| 31 Oct | 1410.15 | 5.3 | - | 4 | 1 | 11 | |
For Bharat Forge Ltd - strike price 1120 expiring on 28NOV2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 229
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 54.25, the open interest changed by -25 which decreased total open position to 246
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 54.25, the open interest changed by -19 which decreased total open position to 246
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 48.90, the open interest changed by 1 which increased total open position to 266
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 1.1, which was -3.90 lower than the previous day. The implied volatity was 45.81, the open interest changed by -113 which decreased total open position to 266
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 5, which was 2.25 higher than the previous day. The implied volatity was 59.50, the open interest changed by 308 which increased total open position to 392
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 2.75, which was 2.00 higher than the previous day. The implied volatity was 53.47, the open interest changed by 48 which increased total open position to 102
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 47.59, the open interest changed by -3 which decreased total open position to 54
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 57
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 54.38, the open interest changed by -4 which decreased total open position to 73
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 1.6, which was -1.95 lower than the previous day. The implied volatity was 54.65, the open interest changed by 43 which increased total open position to 88
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 56.60, the open interest changed by 30 which increased total open position to 42
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 4, which was -1.30 lower than the previous day. The implied volatity was 55.08, the open interest changed by 0 which decreased total open position to 11
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
