BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1296.20 | 0.45 | 0.05 | - | 94 | -52 | 515 | |||
| 20 Nov | 1323.35 | 0.4 | 0.00 | 52.11 | 97 | 12 | 566 | |||
| 19 Nov | 1323.35 | 0.4 | -0.15 | 52.11 | 97 | 11 | 566 | |||
| 18 Nov | 1304.55 | 0.55 | -0.20 | - | 123 | 30 | 554 | |||
| 14 Nov | 1328.75 | 0.75 | -1.05 | 43.94 | 545 | -44 | 529 | |||
| 13 Nov | 1321.50 | 1.8 | -0.10 | 48.97 | 469 | -33 | 578 | |||
| 12 Nov | 1360.60 | 1.9 | -2.25 | 44.97 | 730 | -105 | 612 | |||
| 11 Nov | 1397.50 | 4.15 | -2.35 | 41.52 | 644 | -27 | 722 | |||
| 8 Nov | 1420.05 | 6.5 | -5.95 | 38.60 | 972 | -106 | 753 | |||
| 7 Nov | 1446.65 | 12.45 | -1.75 | 39.48 | 516 | 73 | 868 | |||
| 6 Nov | 1471.05 | 14.2 | -2.55 | 36.40 | 744 | 93 | 796 | |||
|
|
||||||||||
| 5 Nov | 1460.80 | 16.75 | 1.50 | 40.22 | 1,217 | -22 | 704 | |||
| 4 Nov | 1422.90 | 15.25 | -2.75 | 45.48 | 1,456 | 374 | 725 | |||
| 1 Nov | 1418.65 | 18 | 1.45 | 44.29 | 132 | 61 | 347 | |||
| 31 Oct | 1410.15 | 16.55 | -1.50 | - | 354 | 59 | 285 | |||
| 30 Oct | 1420.55 | 18.05 | 11.95 | - | 471 | 160 | 229 | |||
| 29 Oct | 1383.35 | 6.1 | 0.10 | - | 47 | 18 | 66 | |||
| 28 Oct | 1365.50 | 6 | -5.95 | - | 52 | 8 | 48 | |||
| 25 Oct | 1400.20 | 11.95 | -0.05 | - | 48 | 37 | 40 | |||
| 24 Oct | 1429.65 | 12 | -3.05 | - | 1 | 0 | 2 | |||
| 23 Oct | 1405.00 | 15.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1406.20 | 15.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1442.50 | 15.05 | -7.45 | - | 3 | 1 | 3 | |||
| 18 Oct | 1474.75 | 22.5 | 4.50 | - | 1 | 0 | 1 | |||
| 17 Oct | 1471.10 | 18 | -116.50 | - | 2 | 1 | 1 | |||
| 14 Oct | 1490.10 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1501.05 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1473.80 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1530.20 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1522.50 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1528.50 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1559.50 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1572.75 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1582.20 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1591.35 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1585.95 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1575.70 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1596.10 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1601.20 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1616.25 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1591.00 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1561.70 | 134.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1570.65 | 134.5 | 134.50 | - | 0 | 0 | 0 | |||
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 515
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 52.11, the open interest changed by 12 which increased total open position to 566
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 52.11, the open interest changed by 11 which increased total open position to 566
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 554
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was 43.94, the open interest changed by -44 which decreased total open position to 529
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was 48.97, the open interest changed by -33 which decreased total open position to 578
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 1.9, which was -2.25 lower than the previous day. The implied volatity was 44.97, the open interest changed by -105 which decreased total open position to 612
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 4.15, which was -2.35 lower than the previous day. The implied volatity was 41.52, the open interest changed by -27 which decreased total open position to 722
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 6.5, which was -5.95 lower than the previous day. The implied volatity was 38.60, the open interest changed by -106 which decreased total open position to 753
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 12.45, which was -1.75 lower than the previous day. The implied volatity was 39.48, the open interest changed by 73 which increased total open position to 868
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 14.2, which was -2.55 lower than the previous day. The implied volatity was 36.40, the open interest changed by 93 which increased total open position to 796
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 16.75, which was 1.50 higher than the previous day. The implied volatity was 40.22, the open interest changed by -22 which decreased total open position to 704
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 15.25, which was -2.75 lower than the previous day. The implied volatity was 45.48, the open interest changed by 374 which increased total open position to 725
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 18, which was 1.45 higher than the previous day. The implied volatity was 44.29, the open interest changed by 61 which increased total open position to 347
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 16.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 18.05, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 6.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 6, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 11.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 12, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 15.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 22.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 18, which was -116.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 134.5, which was 134.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1296.20 | 295 | -0.60 | - | 1 | 0 | 61 |
| 20 Nov | 1323.35 | 295.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1323.35 | 295.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 1304.55 | 295.6 | 49.60 | - | 2 | 0 | 62 |
| 14 Nov | 1328.75 | 246 | 28.35 | - | 4 | 0 | 66 |
| 13 Nov | 1321.50 | 217.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1360.60 | 217.65 | 60.65 | - | 1 | 0 | 66 |
| 11 Nov | 1397.50 | 157 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1420.05 | 157 | 11.00 | - | 1 | 0 | 66 |
| 7 Nov | 1446.65 | 146 | 5.00 | 29.98 | 4 | 1 | 66 |
| 6 Nov | 1471.05 | 141 | -12.90 | 42.38 | 11 | 1 | 63 |
| 5 Nov | 1460.80 | 153.9 | -67.70 | 45.39 | 13 | -4 | 64 |
| 4 Nov | 1422.90 | 221.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1418.65 | 221.6 | 13.60 | 75.66 | 1 | 0 | 68 |
| 31 Oct | 1410.15 | 208 | 18.85 | - | 21 | 20 | 67 |
| 30 Oct | 1420.55 | 189.15 | -40.85 | - | 23 | 18 | 45 |
| 29 Oct | 1383.35 | 230 | 9.00 | - | 9 | 8 | 26 |
| 28 Oct | 1365.50 | 221 | 28.00 | - | 3 | 5 | 17 |
| 25 Oct | 1400.20 | 193 | 23.00 | - | 11 | 8 | 12 |
| 24 Oct | 1429.65 | 170 | 90.00 | - | 2 | 0 | 2 |
| 23 Oct | 1405.00 | 80 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1406.20 | 80 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1442.50 | 80 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 80 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 80 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 80 | 0.00 | - | 0 | 0 | 2 |
| 11 Oct | 1492.35 | 80 | 0.00 | - | 0 | 0 | 2 |
| 10 Oct | 1501.05 | 80 | 0.00 | - | 0 | 0 | 2 |
| 9 Oct | 1510.30 | 80 | 0.00 | - | 0 | 0 | 2 |
| 4 Oct | 1473.80 | 80 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 80 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 80 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1522.50 | 80 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1528.50 | 80 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1559.50 | 80 | 0.00 | - | 0 | 2 | 0 |
| 24 Sept | 1572.75 | 80 | -47.80 | - | 2 | 1 | 1 |
| 23 Sept | 1582.20 | 127.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1591.35 | 127.8 | 127.80 | - | 0 | 0 | 0 |
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 295, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 295.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 295.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 295.6, which was 49.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 246, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 217.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 217.65, which was 60.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 157, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 146, which was 5.00 higher than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 66
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 141, which was -12.90 lower than the previous day. The implied volatity was 42.38, the open interest changed by 1 which increased total open position to 63
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 153.9, which was -67.70 lower than the previous day. The implied volatity was 45.39, the open interest changed by -4 which decreased total open position to 64
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 221.6, which was 13.60 higher than the previous day. The implied volatity was 75.66, the open interest changed by 0 which decreased total open position to 68
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 208, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 189.15, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 230, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 221, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 193, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 170, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 80, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 127.8, which was 127.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
