BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
09 Apr 2026 04:11 PM IST
| BHARATFORG 28-Apr-2026 (18d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.55
Theta: -1.82
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1739.40 | 73 | -28.65 | 38.45 | 262 | -16 | 196 | |||||||||
| 8 Apr | 1781.40 | 100.95 | 55.5 | 35.41 | 350 | -64 | 214 | |||||||||
| 7 Apr | 1671.30 | 45 | 0.25 | 38.73 | 237 | 18 | 278 | |||||||||
| 6 Apr | 1670.60 | 44.5 | 6.3 | 37.68 | 144 | 3 | 261 | |||||||||
| 2 Apr | 1642.60 | 38.6 | -9.25 | 35.68 | 333 | 38 | 265 | |||||||||
| 1 Apr | 1668.40 | 46.7 | -2.8 | 34.74 | 1,035 | 83 | 227 | |||||||||
| 30 Mar | 1674.60 | 48 | -28.55 | 30.75 | 95 | 9 | 144 | |||||||||
| 27 Mar | 1725.10 | 76 | -13.85 | 34.24 | 93 | 21 | 135 | |||||||||
| 25 Mar | 1736.50 | 89 | 13.95 | 34.66 | 56 | -5 | 114 | |||||||||
| 24 Mar | 1708.80 | 75.05 | 21.05 | 34.07 | 107 | 31 | 117 | |||||||||
| 23 Mar | 1648.60 | 54 | -27.05 | 35.14 | 2 | 1 | 86 | |||||||||
| 20 Mar | 1711.50 | 82 | 3.95 | 34.89 | 41 | 3 | 85 | |||||||||
| 19 Mar | 1712.40 | 77.55 | -42.45 | 31.25 | 114 | 80 | 82 | |||||||||
| 18 Mar | 1804.40 | 120 | 30 | 26.46 | 1 | 0 | 2 | |||||||||
| 17 Mar | 1746.00 | 90 | -114.25 | - | 1 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1697.00 | 90 | -114.25 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 1675.10 | 90 | -114.25 | 43.48 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1779.60 | 204.25 | 182.15 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1797.10 | 204.25 | 182.15 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1842.20 | 204.25 | 182.15 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1862.30 | 204.25 | 182.15 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1923.90 | 204.25 | 182.15 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1898.40 | 22.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1841.80 | 22.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1879.30 | 22.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1911.20 | 22.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1902.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1858.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1832.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1780.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1758.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1771.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1751.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1727.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1738.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1726.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1676.40 | 0 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1614.00 | 0 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1590.40 | 0 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1557.50 | 0 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1573.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1591.00 | 0 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1539.00 | 0 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is 0.58
Historical price for 1720 CE is as follows
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 73, which was -28.65 lower than the previous day. The implied volatity was 38.45, the open interest changed by -16 which decreased total open position to 196
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 100.95, which was 55.5 higher than the previous day. The implied volatity was 35.41, the open interest changed by -64 which decreased total open position to 214
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 45, which was 0.25 higher than the previous day. The implied volatity was 38.73, the open interest changed by 18 which increased total open position to 278
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 44.5, which was 6.3 higher than the previous day. The implied volatity was 37.68, the open interest changed by 3 which increased total open position to 261
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 38.6, which was -9.25 lower than the previous day. The implied volatity was 35.68, the open interest changed by 38 which increased total open position to 265
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 46.7, which was -2.8 lower than the previous day. The implied volatity was 34.74, the open interest changed by 83 which increased total open position to 227
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 48, which was -28.55 lower than the previous day. The implied volatity was 30.75, the open interest changed by 9 which increased total open position to 144
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 76, which was -13.85 lower than the previous day. The implied volatity was 34.24, the open interest changed by 21 which increased total open position to 135
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 89, which was 13.95 higher than the previous day. The implied volatity was 34.66, the open interest changed by -5 which decreased total open position to 114
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 75.05, which was 21.05 higher than the previous day. The implied volatity was 34.07, the open interest changed by 31 which increased total open position to 117
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 54, which was -27.05 lower than the previous day. The implied volatity was 35.14, the open interest changed by 1 which increased total open position to 86
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 82, which was 3.95 higher than the previous day. The implied volatity was 34.89, the open interest changed by 3 which increased total open position to 85
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 77.55, which was -42.45 lower than the previous day. The implied volatity was 31.25, the open interest changed by 80 which increased total open position to 82
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 120, which was 30 higher than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 90, which was -114.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 90, which was -114.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 90, which was -114.25 lower than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 204.25, which was 182.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 204.25, which was 182.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 204.25, which was 182.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 204.25, which was 182.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 204.25, which was 182.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1614.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARATFORG was trading at 1590.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1557.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28-Apr-2026 (18d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 1.55
Theta: -1.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1739.40 | 46.4 | 14.65 | 36.72 | 352 | -5 | 110 |
| 8 Apr | 1781.40 | 32 | -56.35 | 37.72 | 332 | 43 | 116 |
| 7 Apr | 1671.30 | 87 | -3 | 40.56 | 3 | -2 | 73 |
| 6 Apr | 1670.60 | 88.25 | -23.65 | 40.23 | 32 | -1 | 76 |
| 2 Apr | 1642.60 | 111.9 | 14.9 | 44.26 | 35 | -15 | 77 |
| 1 Apr | 1668.40 | 99.3 | -9.95 | 43.28 | 238 | 55 | 95 |
| 30 Mar | 1674.60 | 111 | 28.5 | 52.14 | 94 | 11 | 50 |
| 27 Mar | 1725.10 | 85.1 | 20.2 | 45.32 | 252 | -28 | 38 |
| 25 Mar | 1736.50 | 64 | -19.35 | 37.5 | 57 | -10 | 56 |
| 24 Mar | 1708.80 | 81.95 | 14.3 | 40.4 | 67 | 64 | 66 |
| 23 Mar | 1648.60 | 67.65 | 33.15 | - | 0 | 0 | 2 |
| 20 Mar | 1711.50 | 67.65 | 33.15 | - | 0 | 1 | 0 |
| 19 Mar | 1712.40 | 67.65 | 33.15 | 32.96 | 1 | 0 | 1 |
| 18 Mar | 1804.40 | 34.5 | -0.5 | - | 0 | 0 | 1 |
| 17 Mar | 1746.00 | 34.5 | -0.5 | - | 0 | 0 | 1 |
| 16 Mar | 1697.00 | 34.5 | -0.5 | - | 0 | 0 | 0 |
| 13 Mar | 1675.10 | 34.5 | -0.5 | - | 0 | 0 | 0 |
| 12 Mar | 1779.60 | 34.5 | -0.5 | - | 0 | 0 | 0 |
| 11 Mar | 1797.10 | 34.5 | -0.5 | 29.39 | 1 | 0 | 1 |
| 10 Mar | 1842.20 | 35 | 9 | - | 0 | 0 | 1 |
| 9 Mar | 1862.30 | 35 | 9 | - | 0 | 0 | 1 |
| 6 Mar | 1923.90 | 35 | 9 | - | 0 | 0 | 1 |
| 5 Mar | 1898.40 | 35 | 9 | - | 1 | -1 | 2 |
| 4 Mar | 1841.80 | 35 | 9 | 32.92 | 1 | 0 | 2 |
| 2 Mar | 1879.30 | 26 | 0.2 | - | 1 | 0 | 2 |
| 27 Feb | 1911.20 | 26 | 0.2 | 34.13 | 1 | 0 | 2 |
| 25 Feb | 1902.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1858.30 | 0 | 0 | 5.64 | 0 | 0 | 0 |
| 23 Feb | 1832.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| 20 Feb | 1780.00 | 0 | 0 | 3.11 | 0 | 0 | 0 |
| 19 Feb | 1758.20 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 18 Feb | 1771.40 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| 17 Feb | 1751.20 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| 16 Feb | 1727.40 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| 13 Feb | 1738.80 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| 12 Feb | 1726.70 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 11 Feb | 1676.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1614.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1590.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1557.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1573.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1591.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1539.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -0.42
Historical price for 1720 PE is as follows
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 46.4, which was 14.65 higher than the previous day. The implied volatity was 36.72, the open interest changed by -5 which decreased total open position to 110
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 32, which was -56.35 lower than the previous day. The implied volatity was 37.72, the open interest changed by 43 which increased total open position to 116
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 87, which was -3 lower than the previous day. The implied volatity was 40.56, the open interest changed by -2 which decreased total open position to 73
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 88.25, which was -23.65 lower than the previous day. The implied volatity was 40.23, the open interest changed by -1 which decreased total open position to 76
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 111.9, which was 14.9 higher than the previous day. The implied volatity was 44.26, the open interest changed by -15 which decreased total open position to 77
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 99.3, which was -9.95 lower than the previous day. The implied volatity was 43.28, the open interest changed by 55 which increased total open position to 95
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 111, which was 28.5 higher than the previous day. The implied volatity was 52.14, the open interest changed by 11 which increased total open position to 50
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 85.1, which was 20.2 higher than the previous day. The implied volatity was 45.32, the open interest changed by -28 which decreased total open position to 38
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 64, which was -19.35 lower than the previous day. The implied volatity was 37.5, the open interest changed by -10 which decreased total open position to 56
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 81.95, which was 14.3 higher than the previous day. The implied volatity was 40.4, the open interest changed by 64 which increased total open position to 66
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 67.65, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 67.65, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 67.65, which was 33.15 higher than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 35, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 35, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 35, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 35, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 35, which was 9 higher than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 26, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 26, which was 0.2 higher than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 2
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1614.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARATFORG was trading at 1590.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1557.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
