BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
06 Sep 2024 04:12 PM IST
| BHARATFORG 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1551.20 | 6.9 | -5.50 | 2,48,500 | 2,500 | 89,000 | ||||
| 5 Sept | 1608.95 | 12.4 | -4.10 | 1,52,000 | 9,500 | 86,500 | ||||
| 4 Sept | 1605.70 | 16.5 | 7.45 | 1,14,500 | -2,500 | 82,500 | ||||
| 3 Sept | 1567.10 | 9.05 | 0.75 | 83,000 | 7,500 | 85,000 | ||||
| 2 Sept | 1562.45 | 8.3 | -5.80 | 99,000 | 53,500 | 77,000 | ||||
| 30 Aug | 1587.00 | 14.1 | 3.50 | 43,000 | 16,000 | 23,000 | ||||
|
|
||||||||||
| 29 Aug | 1577.90 | 10.6 | -128.10 | 7,000 | 5,000 | 5,000 | ||||
| 28 Aug | 1584.50 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1607.40 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1634.70 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1621.20 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1600.00 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1636.55 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1605.45 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1517.45 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1717.55 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1743.85 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1737.00 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1684.90 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1592.40 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1591.15 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1598.70 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1625.45 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1579.40 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1621.50 | 138.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1653.35 | 138.7 | 138.70 | 0 | 0 | 0 | ||||
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 6.9, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 89000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 12.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 86500
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 16.5, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 82500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 9.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 85000
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 8.3, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 53500 which increased total open position to 77000
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 14.1, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 23000
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 10.6, which was -128.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARATFORG was trading at 1717.55. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARATFORG was trading at 1743.85. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARATFORG was trading at 1737.00. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 138.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 138.7, which was 138.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1551.20 | 143.2 | 32.00 | 500 | 0 | 1,500 |
| 5 Sept | 1608.95 | 111.2 | -44.40 | 1,000 | 0 | 1,000 |
| 4 Sept | 1605.70 | 155.6 | 23.55 | 500 | 0 | 500 |
| 3 Sept | 1567.10 | 132.05 | -15.05 | 500 | 0 | 0 |
| 2 Sept | 1562.45 | 147.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1587.00 | 147.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 147.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1584.50 | 147.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1607.40 | 147.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1634.70 | 147.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 147.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 147.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 147.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1567.20 | 147.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 147.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 147.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1636.55 | 147.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 147.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 147.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1553.05 | 147.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1717.55 | 147.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1743.85 | 147.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1737.00 | 147.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1684.90 | 147.1 | 147.10 | 0 | 0 | 0 |
| 25 Jul | 1592.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 143.2, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 111.2, which was -44.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 155.6, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 132.05, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARATFORG was trading at 1717.55. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARATFORG was trading at 1743.85. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARATFORG was trading at 1737.00. The strike last trading price was 147.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 147.1, which was 147.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0