BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1296.20 | 0.3 | -0.20 | 48.47 | 42 | -24 | 150 | |||
| 20 Nov | 1323.35 | 0.5 | 0.00 | 41.05 | 41 | -25 | 179 | |||
| 19 Nov | 1323.35 | 0.5 | -0.35 | 41.05 | 41 | -20 | 179 | |||
| 18 Nov | 1304.55 | 0.85 | -0.65 | 44.35 | 32 | -4 | 211 | |||
| 14 Nov | 1328.75 | 1.5 | -2.30 | 37.47 | 459 | -49 | 213 | |||
| 13 Nov | 1321.50 | 3.8 | -1.60 | 43.97 | 380 | 8 | 258 | |||
| 12 Nov | 1360.60 | 5.4 | -6.45 | 42.76 | 662 | 21 | 261 | |||
| 11 Nov | 1397.50 | 11.85 | -5.35 | 40.09 | 524 | 23 | 242 | |||
| 8 Nov | 1420.05 | 17.2 | -13.15 | 37.24 | 309 | 46 | 220 | |||
| 7 Nov | 1446.65 | 30.35 | -4.65 | 39.37 | 319 | 34 | 178 | |||
| 6 Nov | 1471.05 | 35 | -1.25 | 36.28 | 336 | 11 | 145 | |||
| 5 Nov | 1460.80 | 36.25 | 4.80 | 39.44 | 901 | 56 | 134 | |||
| 4 Nov | 1422.90 | 31.45 | -2.15 | 45.16 | 142 | 35 | 78 | |||
| 1 Nov | 1418.65 | 33.6 | 1.85 | 42.53 | 8 | 3 | 44 | |||
| 31 Oct | 1410.15 | 31.75 | -1.40 | - | 53 | 12 | 42 | |||
| 30 Oct | 1420.55 | 33.15 | 21.15 | - | 83 | 15 | 29 | |||
| 29 Oct | 1383.35 | 12 | -4.50 | - | 14 | 6 | 13 | |||
| 28 Oct | 1365.50 | 16.5 | 0.50 | - | 13 | 7 | 12 | |||
| 25 Oct | 1400.20 | 16 | -2.85 | - | 2 | 1 | 5 | |||
| 24 Oct | 1429.65 | 18.85 | -14.30 | - | 4 | 0 | 2 | |||
| 23 Oct | 1405.00 | 33.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1406.20 | 33.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1442.50 | 33.15 | -35.20 | - | 3 | 0 | 2 | |||
| 18 Oct | 1474.75 | 68.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 68.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 68.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 68.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 68.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1473.80 | 68.35 | 0.00 | - | 0 | 2 | 0 | |||
| 3 Oct | 1489.25 | 68.35 | -106.60 | - | 3 | 2 | 2 | |||
|
|
||||||||||
| 1 Oct | 1530.20 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1522.50 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1528.50 | 174.95 | 174.95 | - | 0 | 0 | 0 | |||
| 25 Sept | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is 0.01
Historical price for 1520 CE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 48.47, the open interest changed by -24 which decreased total open position to 150
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.05, the open interest changed by -25 which decreased total open position to 179
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 41.05, the open interest changed by -20 which decreased total open position to 179
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 44.35, the open interest changed by -4 which decreased total open position to 211
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 1.5, which was -2.30 lower than the previous day. The implied volatity was 37.47, the open interest changed by -49 which decreased total open position to 213
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was 43.97, the open interest changed by 8 which increased total open position to 258
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 5.4, which was -6.45 lower than the previous day. The implied volatity was 42.76, the open interest changed by 21 which increased total open position to 261
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 11.85, which was -5.35 lower than the previous day. The implied volatity was 40.09, the open interest changed by 23 which increased total open position to 242
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 17.2, which was -13.15 lower than the previous day. The implied volatity was 37.24, the open interest changed by 46 which increased total open position to 220
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 30.35, which was -4.65 lower than the previous day. The implied volatity was 39.37, the open interest changed by 34 which increased total open position to 178
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 35, which was -1.25 lower than the previous day. The implied volatity was 36.28, the open interest changed by 11 which increased total open position to 145
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 36.25, which was 4.80 higher than the previous day. The implied volatity was 39.44, the open interest changed by 56 which increased total open position to 134
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 31.45, which was -2.15 lower than the previous day. The implied volatity was 45.16, the open interest changed by 35 which increased total open position to 78
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 33.6, which was 1.85 higher than the previous day. The implied volatity was 42.53, the open interest changed by 3 which increased total open position to 44
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 31.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 33.15, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 12, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 16.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 16, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 18.85, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 33.15, which was -35.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 68.35, which was -106.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 174.95, which was 174.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1296.20 | 141.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1323.35 | 141.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1323.35 | 141.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1304.55 | 141.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1328.75 | 141.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1321.50 | 141.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 1360.60 | 141.45 | 12.95 | - | 2 | 0 | 25 |
| 11 Nov | 1397.50 | 128.5 | 18.40 | 39.10 | 10 | 0 | 25 |
| 8 Nov | 1420.05 | 110.1 | 15.90 | 36.48 | 4 | -1 | 25 |
| 7 Nov | 1446.65 | 94.2 | 13.20 | 41.28 | 18 | 1 | 24 |
| 6 Nov | 1471.05 | 81 | -15.40 | 39.96 | 44 | 10 | 23 |
| 5 Nov | 1460.80 | 96.4 | -45.85 | 45.27 | 18 | 10 | 13 |
| 4 Nov | 1422.90 | 142.25 | 15.25 | 59.56 | 3 | 0 | 2 |
| 1 Nov | 1418.65 | 127 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1410.15 | 127 | -9.00 | - | 1 | 0 | 1 |
| 30 Oct | 1420.55 | 136 | 46.30 | - | 1 | 0 | 0 |
| 29 Oct | 1383.35 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1365.50 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1400.20 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1429.65 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1405.00 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1406.20 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1442.50 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1473.80 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1489.25 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1522.50 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1528.50 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1559.50 | 89.7 | 89.70 | - | 0 | 0 | 0 |
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 141.45, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 128.5, which was 18.40 higher than the previous day. The implied volatity was 39.10, the open interest changed by 0 which decreased total open position to 25
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 110.1, which was 15.90 higher than the previous day. The implied volatity was 36.48, the open interest changed by -1 which decreased total open position to 25
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 94.2, which was 13.20 higher than the previous day. The implied volatity was 41.28, the open interest changed by 1 which increased total open position to 24
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 81, which was -15.40 lower than the previous day. The implied volatity was 39.96, the open interest changed by 10 which increased total open position to 23
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 96.4, which was -45.85 lower than the previous day. The implied volatity was 45.27, the open interest changed by 10 which increased total open position to 13
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 142.25, which was 15.25 higher than the previous day. The implied volatity was 59.56, the open interest changed by 0 which decreased total open position to 2
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 127, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 136, which was 46.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 89.7, which was 89.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
