BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1278.90 | 0.65 | -0.20 | - | 31 | -4 | 182 | |||
|
|
||||||||||
| 19 Dec | 1297.80 | 0.85 | -0.10 | 47.05 | 73 | -8 | 186 | |||
| 18 Dec | 1306.45 | 0.95 | -0.25 | 43.44 | 142 | -12 | 194 | |||
| 17 Dec | 1340.60 | 1.2 | -1.05 | 35.17 | 118 | -8 | 207 | |||
| 16 Dec | 1364.10 | 2.25 | 0.35 | 32.50 | 148 | 17 | 215 | |||
| 13 Dec | 1348.30 | 1.9 | -1.10 | 29.99 | 285 | 20 | 198 | |||
| 12 Dec | 1352.45 | 3 | -3.45 | 31.27 | 298 | -49 | 177 | |||
| 11 Dec | 1379.40 | 6.45 | 2.90 | 30.68 | 874 | 14 | 228 | |||
| 10 Dec | 1361.20 | 3.55 | -0.50 | 27.97 | 342 | -6 | 215 | |||
| 9 Dec | 1363.45 | 4.05 | -0.10 | 28.16 | 473 | 39 | 220 | |||
| 6 Dec | 1354.75 | 4.15 | -3.45 | 27.66 | 370 | -39 | 185 | |||
| 5 Dec | 1379.20 | 7.6 | -1.25 | 27.37 | 867 | 28 | 227 | |||
| 4 Dec | 1377.90 | 8.85 | 3.95 | 27.70 | 936 | 94 | 197 | |||
| 3 Dec | 1350.40 | 4.9 | -1.25 | 27.84 | 296 | 7 | 105 | |||
| 2 Dec | 1343.75 | 6.15 | 0.80 | 28.78 | 178 | -14 | 98 | |||
| 29 Nov | 1332.25 | 5.35 | -1.05 | 28.86 | 253 | 34 | 113 | |||
| 28 Nov | 1329.20 | 6.4 | 1.40 | 29.41 | 122 | 67 | 79 | |||
| 27 Nov | 1325.40 | 5 | -2.00 | 28.00 | 31 | 11 | 12 | |||
| 26 Nov | 1322.15 | 7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 1319.55 | 7 | -154.60 | 29.64 | 2 | 1 | 1 | |||
| 22 Nov | 1316.15 | 161.6 | 0.00 | 9.17 | 0 | 0 | 0 | |||
| 21 Nov | 1296.20 | 161.6 | 0.00 | 10.13 | 0 | 0 | 0 | |||
| 20 Nov | 1323.35 | 161.6 | 0.00 | 8.71 | 0 | 0 | 0 | |||
| 19 Nov | 1323.35 | 161.6 | 0.00 | 8.71 | 0 | 0 | 0 | |||
| 18 Nov | 1304.55 | 161.6 | 0.00 | 9.01 | 0 | 0 | 0 | |||
| 7 Nov | 1446.65 | 161.6 | 0.00 | 0.69 | 0 | 0 | 0 | |||
| 6 Nov | 1471.05 | 161.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1460.80 | 161.6 | 0.00 | 0.13 | 0 | 0 | 0 | |||
| 31 Oct | 1410.15 | 161.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1383.35 | 161.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1365.50 | 161.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1400.20 | 161.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1429.65 | 161.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1405.00 | 161.6 | 161.60 | - | 0 | 0 | 0 | |||
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1530.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 182
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 47.05, the open interest changed by -8 which decreased total open position to 186
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 43.44, the open interest changed by -12 which decreased total open position to 194
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 1.2, which was -1.05 lower than the previous day. The implied volatity was 35.17, the open interest changed by -8 which decreased total open position to 207
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was 32.50, the open interest changed by 17 which increased total open position to 215
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was 29.99, the open interest changed by 20 which increased total open position to 198
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 3, which was -3.45 lower than the previous day. The implied volatity was 31.27, the open interest changed by -49 which decreased total open position to 177
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 6.45, which was 2.90 higher than the previous day. The implied volatity was 30.68, the open interest changed by 14 which increased total open position to 228
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 3.55, which was -0.50 lower than the previous day. The implied volatity was 27.97, the open interest changed by -6 which decreased total open position to 215
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 4.05, which was -0.10 lower than the previous day. The implied volatity was 28.16, the open interest changed by 39 which increased total open position to 220
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 4.15, which was -3.45 lower than the previous day. The implied volatity was 27.66, the open interest changed by -39 which decreased total open position to 185
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 7.6, which was -1.25 lower than the previous day. The implied volatity was 27.37, the open interest changed by 28 which increased total open position to 227
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 8.85, which was 3.95 higher than the previous day. The implied volatity was 27.70, the open interest changed by 94 which increased total open position to 197
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 4.9, which was -1.25 lower than the previous day. The implied volatity was 27.84, the open interest changed by 7 which increased total open position to 105
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 6.15, which was 0.80 higher than the previous day. The implied volatity was 28.78, the open interest changed by -14 which decreased total open position to 98
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 5.35, which was -1.05 lower than the previous day. The implied volatity was 28.86, the open interest changed by 34 which increased total open position to 113
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 6.4, which was 1.40 higher than the previous day. The implied volatity was 29.41, the open interest changed by 67 which increased total open position to 79
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was 28.00, the open interest changed by 11 which increased total open position to 12
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 7, which was -154.60 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 1
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 161.6, which was 161.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1297.80 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1306.45 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1340.60 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1364.10 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1348.30 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1352.45 | 102.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Dec | 1379.40 | 102.95 | -28.85 | 33.00 | 5 | 0 | 3 |
| 10 Dec | 1361.20 | 131.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1363.45 | 131.8 | 19.85 | 50.22 | 4 | 1 | 3 |
| 6 Dec | 1354.75 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1379.20 | 111.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 1377.90 | 111.95 | -30.45 | 38.59 | 4 | -2 | 1 |
| 3 Dec | 1350.40 | 142.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1343.75 | 142.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 1332.25 | 142.4 | 5.40 | 25.52 | 2 | 1 | 2 |
| 28 Nov | 1329.20 | 137 | 50.60 | 16.08 | 1 | 0 | 0 |
| 27 Nov | 1325.40 | 86.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1322.15 | 86.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1319.55 | 86.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1316.15 | 86.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1296.20 | 86.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1323.35 | 86.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1323.35 | 86.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1304.55 | 86.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1446.65 | 86.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1471.05 | 86.4 | 0.00 | 0.81 | 0 | 0 | 0 |
| 5 Nov | 1460.80 | 86.4 | 86.40 | 0.16 | 0 | 0 | 0 |
| 31 Oct | 1410.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1383.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1365.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1429.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1405.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 102.95, which was -28.85 lower than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 3
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 131.8, which was 19.85 higher than the previous day. The implied volatity was 50.22, the open interest changed by 1 which increased total open position to 3
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 111.95, which was -30.45 lower than the previous day. The implied volatity was 38.59, the open interest changed by -2 which decreased total open position to 1
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 142.4, which was 5.40 higher than the previous day. The implied volatity was 25.52, the open interest changed by 1 which increased total open position to 2
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 137, which was 50.60 higher than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 86.4, which was 86.40 higher than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
