BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1296.20 | 0.75 | 0.00 | 47.07 | 75 | -30 | 273 | |||
| 20 Nov | 1323.35 | 0.75 | 0.00 | 36.51 | 315 | -17 | 316 | |||
| 19 Nov | 1323.35 | 0.75 | 0.10 | 36.51 | 315 | -4 | 316 | |||
| 18 Nov | 1304.55 | 0.65 | -1.45 | 36.01 | 251 | 27 | 321 | |||
| 14 Nov | 1328.75 | 2.1 | -4.00 | 33.42 | 1,341 | -213 | 294 | |||
| 13 Nov | 1321.50 | 6.1 | -2.50 | 42.02 | 740 | -12 | 506 | |||
| 12 Nov | 1360.60 | 8.6 | -11.00 | 40.99 | 930 | -35 | 550 | |||
| 11 Nov | 1397.50 | 19.6 | -7.80 | 39.64 | 949 | 75 | 572 | |||
| 8 Nov | 1420.05 | 27.4 | -17.50 | 36.91 | 356 | -11 | 498 | |||
| 7 Nov | 1446.65 | 44.9 | -6.90 | 39.39 | 258 | 20 | 510 | |||
| 6 Nov | 1471.05 | 51.8 | -0.20 | 36.36 | 948 | 35 | 488 | |||
| 5 Nov | 1460.80 | 52 | 7.50 | 39.49 | 1,922 | 247 | 452 | |||
| 4 Nov | 1422.90 | 44.5 | -3.85 | 45.54 | 509 | 118 | 206 | |||
| 1 Nov | 1418.65 | 48.35 | 0.55 | 43.60 | 38 | 24 | 88 | |||
| 31 Oct | 1410.15 | 47.8 | -0.50 | - | 72 | 26 | 64 | |||
| 30 Oct | 1420.55 | 48.3 | 26.40 | - | 55 | 26 | 33 | |||
| 29 Oct | 1383.35 | 21.9 | 0.00 | - | 0 | 5 | 0 | |||
| 28 Oct | 1365.50 | 21.9 | -7.60 | - | 6 | 4 | 6 | |||
| 25 Oct | 1400.20 | 29.5 | -2.15 | - | 1 | 0 | 2 | |||
| 24 Oct | 1429.65 | 31.65 | 0.00 | - | 0 | -1 | 0 | |||
| 23 Oct | 1405.00 | 31.65 | -12.35 | - | 1 | 0 | 3 | |||
| 22 Oct | 1406.20 | 44 | 0.00 | - | 0 | 3 | 0 | |||
| 21 Oct | 1442.50 | 44 | -154.10 | - | 3 | 2 | 2 | |||
|
|
||||||||||
| 18 Oct | 1474.75 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1475.00 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.45 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1481.35 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1433.95 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1530.20 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 198.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1522.50 | 198.1 | 198.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 1528.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is 0.02
Historical price for 1480 CE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 47.07, the open interest changed by -30 which decreased total open position to 273
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 36.51, the open interest changed by -17 which decreased total open position to 316
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 36.51, the open interest changed by -4 which decreased total open position to 316
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 0.65, which was -1.45 lower than the previous day. The implied volatity was 36.01, the open interest changed by 27 which increased total open position to 321
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 2.1, which was -4.00 lower than the previous day. The implied volatity was 33.42, the open interest changed by -213 which decreased total open position to 294
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 6.1, which was -2.50 lower than the previous day. The implied volatity was 42.02, the open interest changed by -12 which decreased total open position to 506
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 8.6, which was -11.00 lower than the previous day. The implied volatity was 40.99, the open interest changed by -35 which decreased total open position to 550
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 19.6, which was -7.80 lower than the previous day. The implied volatity was 39.64, the open interest changed by 75 which increased total open position to 572
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 27.4, which was -17.50 lower than the previous day. The implied volatity was 36.91, the open interest changed by -11 which decreased total open position to 498
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 44.9, which was -6.90 lower than the previous day. The implied volatity was 39.39, the open interest changed by 20 which increased total open position to 510
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 51.8, which was -0.20 lower than the previous day. The implied volatity was 36.36, the open interest changed by 35 which increased total open position to 488
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 52, which was 7.50 higher than the previous day. The implied volatity was 39.49, the open interest changed by 247 which increased total open position to 452
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 44.5, which was -3.85 lower than the previous day. The implied volatity was 45.54, the open interest changed by 118 which increased total open position to 206
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 48.35, which was 0.55 higher than the previous day. The implied volatity was 43.60, the open interest changed by 24 which increased total open position to 88
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 47.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 48.3, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 21.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 29.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 31.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 44, which was -154.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 198.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 198.1, which was 198.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1296.20 | 170 | 28.00 | - | 10 | 0 | 132 |
| 20 Nov | 1323.35 | 142 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1323.35 | 142 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1304.55 | 142 | 0.00 | 0.00 | 0 | -7 | 0 |
| 14 Nov | 1328.75 | 142 | -23.00 | - | 28 | -3 | 136 |
| 13 Nov | 1321.50 | 165 | 27.00 | 58.48 | 23 | -18 | 140 |
| 12 Nov | 1360.60 | 138 | 37.00 | 39.23 | 18 | -10 | 156 |
| 11 Nov | 1397.50 | 101 | 19.65 | 43.32 | 70 | -9 | 167 |
| 8 Nov | 1420.05 | 81.35 | 13.35 | 36.94 | 49 | -1 | 177 |
| 7 Nov | 1446.65 | 68 | 11.70 | 40.47 | 125 | 10 | 179 |
| 6 Nov | 1471.05 | 56.3 | -14.40 | 38.72 | 365 | 117 | 171 |
| 5 Nov | 1460.80 | 70.7 | -26.15 | 43.94 | 104 | 35 | 54 |
| 4 Nov | 1422.90 | 96.85 | -15.35 | 45.93 | 19 | 5 | 11 |
| 1 Nov | 1418.65 | 112.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1410.15 | 112.2 | 17.20 | - | 7 | 1 | 6 |
| 30 Oct | 1420.55 | 95 | -9.00 | - | 2 | 1 | 4 |
| 29 Oct | 1383.35 | 104 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 1365.50 | 104 | -28.55 | - | 2 | 0 | 2 |
| 25 Oct | 1400.20 | 132.55 | 52.55 | - | 2 | 0 | 2 |
| 24 Oct | 1429.65 | 80 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1405.00 | 80 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 1406.20 | 80 | 6.45 | - | 2 | 0 | 0 |
| 21 Oct | 1442.50 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1475.00 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1481.35 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1433.95 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1522.50 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1528.50 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1559.50 | 73.55 | 73.55 | - | 0 | 0 | 0 |
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 170, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 142, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 136
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 165, which was 27.00 higher than the previous day. The implied volatity was 58.48, the open interest changed by -18 which decreased total open position to 140
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 138, which was 37.00 higher than the previous day. The implied volatity was 39.23, the open interest changed by -10 which decreased total open position to 156
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 101, which was 19.65 higher than the previous day. The implied volatity was 43.32, the open interest changed by -9 which decreased total open position to 167
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 81.35, which was 13.35 higher than the previous day. The implied volatity was 36.94, the open interest changed by -1 which decreased total open position to 177
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 68, which was 11.70 higher than the previous day. The implied volatity was 40.47, the open interest changed by 10 which increased total open position to 179
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 56.3, which was -14.40 lower than the previous day. The implied volatity was 38.72, the open interest changed by 117 which increased total open position to 171
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 70.7, which was -26.15 lower than the previous day. The implied volatity was 43.94, the open interest changed by 35 which increased total open position to 54
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 96.85, which was -15.35 lower than the previous day. The implied volatity was 45.93, the open interest changed by 5 which increased total open position to 11
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 112.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 112.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 95, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 104, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 132.55, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 80, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 73.55, which was 73.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
