`
Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1278.9 -18.90 (-1.46%)

Back to Option Chain

Historical option data for BHARATFORG

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BHARATFORG 26DEC2024 1080 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1278.90 471.65 0.00 - 0 0 0
12 Dec 1352.45 471.65 0.00 - 0 0 0
2 Dec 1343.75 471.65 0.00 - 0 0 0
29 Nov 1332.25 471.65 0.00 - 0 0 0
28 Nov 1329.20 471.65 0.00 - 0 0 0
22 Nov 1316.15 471.65 - 0 0 0

For Bharat Forge Ltd - strike price 1080 expiring on 26DEC2024

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 471.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BHARATFORG 26DEC2024 1080 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1278.90 0.2 -0.05 - 1 0 7
12 Dec 1352.45 0.25 -1.25 47.23 6 5 7
2 Dec 1343.75 1.5 0.00 46.01 1 0 1
29 Nov 1332.25 1.5 0.50 41.90 2 0 1
28 Nov 1329.20 1 -3.45 38.66 8 1 2
22 Nov 1316.15 4.45 44.50 2 1 1

For Bharat Forge Ltd - strike price 1080 expiring on 26DEC2024

Delta for 1080 PE is -

Historical price for 1080 PE is as follows

On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 0.25, which was -1.25 lower than the previous day. The implied volatity was 47.23, the open interest changed by 5 which increased total open position to 7


On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 46.01, the open interest changed by 0 which decreased total open position to 1


On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was 41.90, the open interest changed by 0 which decreased total open position to 1


On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 1, which was -3.45 lower than the previous day. The implied volatity was 38.66, the open interest changed by 1 which increased total open position to 2


On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was 44.50, the open interest changed by 1 which increased total open position to 1