BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1278.90 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 1352.45 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1379.40 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1361.20 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1363.45 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1377.90 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1350.40 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1343.75 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1332.25 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1329.20 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1316.15 | 289.5 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1140 expiring on 26DEC2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 289.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 26DEC2024 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 0.4 | -0.20 | 42.84 | 4 | -2 | 50 |
| 12 Dec | 1352.45 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1379.40 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1361.20 | 0.6 | 0.05 | 40.71 | 2 | 0 | 52 |
| 9 Dec | 1363.45 | 0.55 | -0.25 | 38.93 | 1 | 0 | 52 |
| 4 Dec | 1377.90 | 0.8 | 0.00 | 38.08 | 3 | 0 | 52 |
| 3 Dec | 1350.40 | 0.8 | -0.50 | 33.94 | 2 | 0 | 52 |
| 2 Dec | 1343.75 | 1.3 | -0.85 | 36.02 | 20 | 13 | 52 |
| 29 Nov | 1332.25 | 2.15 | 0.15 | 35.00 | 57 | 38 | 39 |
| 28 Nov | 1329.20 | 2 | -4.65 | 34.19 | 6 | 2 | 2 |
| 22 Nov | 1316.15 | 6.65 | 13.39 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1140 expiring on 26DEC2024
Delta for 1140 PE is -0.02
Historical price for 1140 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 42.84, the open interest changed by -2 which decreased total open position to 50
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 40.71, the open interest changed by 0 which decreased total open position to 52
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 52
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 52
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 52
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was 36.02, the open interest changed by 13 which increased total open position to 52
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 35.00, the open interest changed by 38 which increased total open position to 39
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 2, which was -4.65 lower than the previous day. The implied volatity was 34.19, the open interest changed by 2 which increased total open position to 2
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
