BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1296.20 | 405.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1323.35 | 405.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 1323.35 | 405.85 | 405.85 | - | 0 | 0 | 0 | |||
| 18 Nov | 1304.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1328.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1321.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1360.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1420.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1446.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1471.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1460.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1422.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1418.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1410.15 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1140 expiring on 28NOV2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 405.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 405.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 405.85, which was 405.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1296.20 | 3.05 | 0.00 | 24.10 | 0 | 0 | 0 |
| 20 Nov | 1323.35 | 3.05 | 0.00 | 28.08 | 0 | 0 | 0 |
| 19 Nov | 1323.35 | 3.05 | 3.05 | 28.08 | 0 | 0 | 0 |
| 18 Nov | 1304.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1328.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1321.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1360.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1420.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1446.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1471.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1460.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1422.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1418.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1410.15 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1140 expiring on 28NOV2024
Delta for 1140 PE is -0.00
Historical price for 1140 PE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 3.05, which was 3.05 higher than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
