BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.15
Theta: -0.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1278.90 | 1.1 | -0.85 | 39.58 | 1,042 | -89 | 1,721 | |||
| 19 Dec | 1297.80 | 1.95 | -0.80 | 34.96 | 1,294 | -82 | 1,862 | |||
| 18 Dec | 1306.45 | 2.75 | -3.15 | 33.75 | 1,897 | 56 | 1,947 | |||
| 17 Dec | 1340.60 | 5.9 | -6.40 | 28.85 | 2,122 | 61 | 1,894 | |||
| 16 Dec | 1364.10 | 12.3 | 3.55 | 28.51 | 3,696 | -109 | 1,833 | |||
| 13 Dec | 1348.30 | 8.75 | -4.25 | 24.96 | 2,599 | -96 | 1,944 | |||
| 12 Dec | 1352.45 | 13 | -12.50 | 27.82 | 3,330 | -125 | 2,040 | |||
| 11 Dec | 1379.40 | 25.5 | 9.30 | 29.04 | 8,352 | 796 | 2,250 | |||
| 10 Dec | 1361.20 | 16.2 | -0.75 | 25.18 | 2,121 | 138 | 1,520 | |||
| 9 Dec | 1363.45 | 16.95 | -0.05 | 25.23 | 3,252 | 113 | 1,636 | |||
| 6 Dec | 1354.75 | 17 | -11.40 | 25.76 | 4,024 | 227 | 1,546 | |||
| 5 Dec | 1379.20 | 28.4 | -2.60 | 26.75 | 6,355 | -97 | 1,306 | |||
| 4 Dec | 1377.90 | 31 | 12.20 | 27.24 | 8,570 | 140 | 1,446 | |||
| 3 Dec | 1350.40 | 18.8 | -2.70 | 26.81 | 879 | 111 | 1,304 | |||
| 2 Dec | 1343.75 | 21.5 | 3.25 | 27.95 | 2,105 | 329 | 1,203 | |||
| 29 Nov | 1332.25 | 18.25 | -2.75 | 28.09 | 1,254 | 19 | 881 | |||
| 28 Nov | 1329.20 | 21 | 4.10 | 29.16 | 2,899 | 388 | 872 | |||
| 27 Nov | 1325.40 | 16.9 | -1.30 | 27.02 | 418 | 147 | 481 | |||
|
|
||||||||||
| 26 Nov | 1322.15 | 18.2 | -0.05 | 27.71 | 359 | 21 | 334 | |||
| 25 Nov | 1319.55 | 18.25 | 0.30 | 27.01 | 637 | 140 | 316 | |||
| 22 Nov | 1316.15 | 17.95 | 2.55 | 27.18 | 181 | 98 | 274 | |||
| 21 Nov | 1296.20 | 15.4 | -7.10 | 28.75 | 225 | 22 | 175 | |||
| 20 Nov | 1323.35 | 22.5 | 0.00 | 28.39 | 154 | 49 | 153 | |||
| 19 Nov | 1323.35 | 22.5 | 2.15 | 28.39 | 154 | 49 | 153 | |||
| 18 Nov | 1304.55 | 20.35 | -10.45 | 28.78 | 209 | 1 | 104 | |||
| 14 Nov | 1328.75 | 30.8 | -7.70 | 29.74 | 379 | 55 | 104 | |||
| 13 Nov | 1321.50 | 38.5 | -6.30 | 34.13 | 20 | 7 | 50 | |||
| 12 Nov | 1360.60 | 44.8 | -28.30 | 33.32 | 50 | 35 | 42 | |||
| 11 Nov | 1397.50 | 73.1 | -13.90 | 34.24 | 4 | 2 | 6 | |||
| 8 Nov | 1420.05 | 87 | -6.00 | 33.26 | 5 | 1 | 2 | |||
| 7 Nov | 1446.65 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1471.05 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1460.80 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1410.15 | 93 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 1420.55 | 93 | -116.60 | - | 2 | 1 | 1 | |||
| 29 Oct | 1383.35 | 209.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1365.50 | 209.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1400.20 | 209.6 | 209.60 | - | 0 | 0 | 0 | |||
| 24 Oct | 1429.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1405.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1530.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 CE is 0.04
Historical price for 1400 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 39.58, the open interest changed by -89 which decreased total open position to 1721
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 1.95, which was -0.80 lower than the previous day. The implied volatity was 34.96, the open interest changed by -82 which decreased total open position to 1862
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 2.75, which was -3.15 lower than the previous day. The implied volatity was 33.75, the open interest changed by 56 which increased total open position to 1947
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 5.9, which was -6.40 lower than the previous day. The implied volatity was 28.85, the open interest changed by 61 which increased total open position to 1894
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 12.3, which was 3.55 higher than the previous day. The implied volatity was 28.51, the open interest changed by -109 which decreased total open position to 1833
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 8.75, which was -4.25 lower than the previous day. The implied volatity was 24.96, the open interest changed by -96 which decreased total open position to 1944
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 13, which was -12.50 lower than the previous day. The implied volatity was 27.82, the open interest changed by -125 which decreased total open position to 2040
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 25.5, which was 9.30 higher than the previous day. The implied volatity was 29.04, the open interest changed by 796 which increased total open position to 2250
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 16.2, which was -0.75 lower than the previous day. The implied volatity was 25.18, the open interest changed by 138 which increased total open position to 1520
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 16.95, which was -0.05 lower than the previous day. The implied volatity was 25.23, the open interest changed by 113 which increased total open position to 1636
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 17, which was -11.40 lower than the previous day. The implied volatity was 25.76, the open interest changed by 227 which increased total open position to 1546
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 28.4, which was -2.60 lower than the previous day. The implied volatity was 26.75, the open interest changed by -97 which decreased total open position to 1306
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 31, which was 12.20 higher than the previous day. The implied volatity was 27.24, the open interest changed by 140 which increased total open position to 1446
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 18.8, which was -2.70 lower than the previous day. The implied volatity was 26.81, the open interest changed by 111 which increased total open position to 1304
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 21.5, which was 3.25 higher than the previous day. The implied volatity was 27.95, the open interest changed by 329 which increased total open position to 1203
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 18.25, which was -2.75 lower than the previous day. The implied volatity was 28.09, the open interest changed by 19 which increased total open position to 881
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 21, which was 4.10 higher than the previous day. The implied volatity was 29.16, the open interest changed by 388 which increased total open position to 872
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 16.9, which was -1.30 lower than the previous day. The implied volatity was 27.02, the open interest changed by 147 which increased total open position to 481
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 18.2, which was -0.05 lower than the previous day. The implied volatity was 27.71, the open interest changed by 21 which increased total open position to 334
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 18.25, which was 0.30 higher than the previous day. The implied volatity was 27.01, the open interest changed by 140 which increased total open position to 316
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 17.95, which was 2.55 higher than the previous day. The implied volatity was 27.18, the open interest changed by 98 which increased total open position to 274
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 15.4, which was -7.10 lower than the previous day. The implied volatity was 28.75, the open interest changed by 22 which increased total open position to 175
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 28.39, the open interest changed by 49 which increased total open position to 153
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 22.5, which was 2.15 higher than the previous day. The implied volatity was 28.39, the open interest changed by 49 which increased total open position to 153
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 20.35, which was -10.45 lower than the previous day. The implied volatity was 28.78, the open interest changed by 1 which increased total open position to 104
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 30.8, which was -7.70 lower than the previous day. The implied volatity was 29.74, the open interest changed by 55 which increased total open position to 104
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 38.5, which was -6.30 lower than the previous day. The implied volatity was 34.13, the open interest changed by 7 which increased total open position to 50
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 44.8, which was -28.30 lower than the previous day. The implied volatity was 33.32, the open interest changed by 35 which increased total open position to 42
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 73.1, which was -13.90 lower than the previous day. The implied volatity was 34.24, the open interest changed by 2 which increased total open position to 6
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 87, which was -6.00 lower than the previous day. The implied volatity was 33.26, the open interest changed by 1 which increased total open position to 2
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 93, which was -116.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 209.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 209.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 209.6, which was 209.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 26DEC2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.33
Theta: -1.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 124.1 | 24.05 | 57.24 | 36 | -11 | 376 |
| 19 Dec | 1297.80 | 100.05 | 7.75 | 37.89 | 13 | -7 | 387 |
| 18 Dec | 1306.45 | 92.3 | 32.40 | 27.28 | 36 | -15 | 394 |
| 17 Dec | 1340.60 | 59.9 | 16.80 | 21.49 | 55 | -31 | 409 |
| 16 Dec | 1364.10 | 43.1 | -13.30 | 23.81 | 228 | -29 | 439 |
| 13 Dec | 1348.30 | 56.4 | 2.75 | 25.50 | 79 | 18 | 468 |
| 12 Dec | 1352.45 | 53.65 | 14.05 | 24.62 | 376 | 14 | 450 |
| 11 Dec | 1379.40 | 39.6 | -12.50 | 27.99 | 828 | 22 | 433 |
| 10 Dec | 1361.20 | 52.1 | -1.85 | 30.07 | 75 | 10 | 411 |
| 9 Dec | 1363.45 | 53.95 | -4.45 | 30.66 | 163 | -10 | 401 |
| 6 Dec | 1354.75 | 58.4 | 13.70 | 27.54 | 260 | 36 | 411 |
| 5 Dec | 1379.20 | 44.7 | -3.60 | 27.69 | 836 | 96 | 364 |
| 4 Dec | 1377.90 | 48.3 | -15.15 | 30.75 | 873 | 90 | 269 |
| 3 Dec | 1350.40 | 63.45 | -3.55 | 27.17 | 59 | -3 | 179 |
| 2 Dec | 1343.75 | 67 | -10.85 | 30.26 | 55 | 6 | 180 |
| 29 Nov | 1332.25 | 77.85 | 0.25 | 28.03 | 62 | 38 | 173 |
| 28 Nov | 1329.20 | 77.6 | -4.20 | 28.62 | 157 | 78 | 135 |
| 27 Nov | 1325.40 | 81.8 | -4.20 | 27.79 | 10 | 6 | 56 |
| 26 Nov | 1322.15 | 86 | 12.00 | 30.23 | 33 | 30 | 49 |
| 25 Nov | 1319.55 | 74 | -16.00 | 21.13 | 18 | 14 | 16 |
| 22 Nov | 1316.15 | 90 | -20.00 | 28.12 | 3 | 2 | 4 |
| 21 Nov | 1296.20 | 110 | 36.75 | 31.86 | 1 | 0 | 1 |
| 20 Nov | 1323.35 | 73.25 | 0.00 | 16.47 | 1 | 1 | 0 |
| 19 Nov | 1323.35 | 73.25 | 17.40 | 16.47 | 1 | 0 | 0 |
| 18 Nov | 1304.55 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1328.75 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1321.50 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1360.60 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1397.50 | 55.85 | 0.00 | 0.81 | 0 | 0 | 0 |
| 8 Nov | 1420.05 | 55.85 | 0.00 | 2.03 | 0 | 0 | 0 |
| 7 Nov | 1446.65 | 55.85 | 0.00 | 3.70 | 0 | 0 | 0 |
| 6 Nov | 1471.05 | 55.85 | 0.00 | 4.67 | 0 | 0 | 0 |
| 5 Nov | 1460.80 | 55.85 | 0.00 | 4.09 | 0 | 0 | 0 |
| 31 Oct | 1410.15 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1420.55 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1383.35 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1365.50 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1400.20 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1429.65 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1405.00 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1406.20 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1442.50 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1475.00 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1501.05 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1481.35 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1433.95 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1473.80 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1489.25 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 55.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 55.85 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 PE is -0.88
Historical price for 1400 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 124.1, which was 24.05 higher than the previous day. The implied volatity was 57.24, the open interest changed by -11 which decreased total open position to 376
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 100.05, which was 7.75 higher than the previous day. The implied volatity was 37.89, the open interest changed by -7 which decreased total open position to 387
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 92.3, which was 32.40 higher than the previous day. The implied volatity was 27.28, the open interest changed by -15 which decreased total open position to 394
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 59.9, which was 16.80 higher than the previous day. The implied volatity was 21.49, the open interest changed by -31 which decreased total open position to 409
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 43.1, which was -13.30 lower than the previous day. The implied volatity was 23.81, the open interest changed by -29 which decreased total open position to 439
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 56.4, which was 2.75 higher than the previous day. The implied volatity was 25.50, the open interest changed by 18 which increased total open position to 468
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 53.65, which was 14.05 higher than the previous day. The implied volatity was 24.62, the open interest changed by 14 which increased total open position to 450
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 39.6, which was -12.50 lower than the previous day. The implied volatity was 27.99, the open interest changed by 22 which increased total open position to 433
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 52.1, which was -1.85 lower than the previous day. The implied volatity was 30.07, the open interest changed by 10 which increased total open position to 411
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 53.95, which was -4.45 lower than the previous day. The implied volatity was 30.66, the open interest changed by -10 which decreased total open position to 401
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 58.4, which was 13.70 higher than the previous day. The implied volatity was 27.54, the open interest changed by 36 which increased total open position to 411
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 44.7, which was -3.60 lower than the previous day. The implied volatity was 27.69, the open interest changed by 96 which increased total open position to 364
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 48.3, which was -15.15 lower than the previous day. The implied volatity was 30.75, the open interest changed by 90 which increased total open position to 269
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 63.45, which was -3.55 lower than the previous day. The implied volatity was 27.17, the open interest changed by -3 which decreased total open position to 179
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 67, which was -10.85 lower than the previous day. The implied volatity was 30.26, the open interest changed by 6 which increased total open position to 180
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 77.85, which was 0.25 higher than the previous day. The implied volatity was 28.03, the open interest changed by 38 which increased total open position to 173
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 77.6, which was -4.20 lower than the previous day. The implied volatity was 28.62, the open interest changed by 78 which increased total open position to 135
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 81.8, which was -4.20 lower than the previous day. The implied volatity was 27.79, the open interest changed by 6 which increased total open position to 56
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 86, which was 12.00 higher than the previous day. The implied volatity was 30.23, the open interest changed by 30 which increased total open position to 49
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 74, which was -16.00 lower than the previous day. The implied volatity was 21.13, the open interest changed by 14 which increased total open position to 16
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 90, which was -20.00 lower than the previous day. The implied volatity was 28.12, the open interest changed by 2 which increased total open position to 4
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 110, which was 36.75 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 1
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was 16.47, the open interest changed by 1 which increased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 73.25, which was 17.40 higher than the previous day. The implied volatity was 16.47, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
