BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.22
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1296.20 | 1.7 | -1.30 | 35.04 | 2,120 | -146 | 1,032 | |||
| 20 Nov | 1323.35 | 3 | 0.00 | 28.68 | 3,044 | -9 | 1,165 | |||
| 19 Nov | 1323.35 | 3 | 0.90 | 28.68 | 3,044 | -22 | 1,165 | |||
| 18 Nov | 1304.55 | 2.1 | -5.55 | 27.56 | 2,207 | -121 | 1,187 | |||
| 14 Nov | 1328.75 | 7.65 | -10.60 | 28.29 | 6,677 | 299 | 1,305 | |||
| 13 Nov | 1321.50 | 18.25 | -6.25 | 40.33 | 4,207 | 246 | 1,003 | |||
| 12 Nov | 1360.60 | 24.5 | -24.50 | 39.81 | 2,393 | -3 | 803 | |||
| 11 Nov | 1397.50 | 49 | -13.05 | 39.98 | 1,359 | 159 | 805 | |||
| 8 Nov | 1420.05 | 62.05 | -25.20 | 36.70 | 346 | -54 | 647 | |||
| 7 Nov | 1446.65 | 87.25 | -14.75 | 39.26 | 138 | 5 | 704 | |||
| 6 Nov | 1471.05 | 102 | 6.50 | 38.54 | 119 | -15 | 699 | |||
| 5 Nov | 1460.80 | 95.5 | 14.20 | 38.91 | 1,095 | 1 | 712 | |||
| 4 Nov | 1422.90 | 81.3 | -6.55 | 46.34 | 528 | 56 | 709 | |||
| 1 Nov | 1418.65 | 87.85 | 5.85 | 45.26 | 96 | 16 | 652 | |||
| 31 Oct | 1410.15 | 82 | -0.05 | - | 412 | 161 | 636 | |||
| 30 Oct | 1420.55 | 82.05 | 30.50 | - | 1,311 | 315 | 475 | |||
| 29 Oct | 1383.35 | 51.55 | 6.55 | - | 306 | 29 | 160 | |||
| 28 Oct | 1365.50 | 45 | -16.00 | - | 130 | 70 | 132 | |||
| 25 Oct | 1400.20 | 61 | -14.90 | - | 56 | 17 | 62 | |||
|
|
||||||||||
| 24 Oct | 1429.65 | 75.9 | 12.65 | - | 42 | 8 | 45 | |||
| 23 Oct | 1405.00 | 63.25 | -0.75 | - | 44 | 33 | 38 | |||
| 22 Oct | 1406.20 | 64 | -186.20 | - | 5 | 4 | 4 | |||
| 21 Oct | 1442.50 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1474.75 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1475.00 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.45 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1481.35 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1433.95 | 250.2 | 250.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 1528.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1555.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1551.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1400 expiring on 28NOV2024
Delta for 1400 CE is 0.06
Historical price for 1400 CE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was 35.04, the open interest changed by -146 which decreased total open position to 1032
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 28.68, the open interest changed by -9 which decreased total open position to 1165
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 3, which was 0.90 higher than the previous day. The implied volatity was 28.68, the open interest changed by -22 which decreased total open position to 1165
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 2.1, which was -5.55 lower than the previous day. The implied volatity was 27.56, the open interest changed by -121 which decreased total open position to 1187
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 7.65, which was -10.60 lower than the previous day. The implied volatity was 28.29, the open interest changed by 299 which increased total open position to 1305
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 18.25, which was -6.25 lower than the previous day. The implied volatity was 40.33, the open interest changed by 246 which increased total open position to 1003
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 24.5, which was -24.50 lower than the previous day. The implied volatity was 39.81, the open interest changed by -3 which decreased total open position to 803
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 49, which was -13.05 lower than the previous day. The implied volatity was 39.98, the open interest changed by 159 which increased total open position to 805
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 62.05, which was -25.20 lower than the previous day. The implied volatity was 36.70, the open interest changed by -54 which decreased total open position to 647
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 87.25, which was -14.75 lower than the previous day. The implied volatity was 39.26, the open interest changed by 5 which increased total open position to 704
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 102, which was 6.50 higher than the previous day. The implied volatity was 38.54, the open interest changed by -15 which decreased total open position to 699
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 95.5, which was 14.20 higher than the previous day. The implied volatity was 38.91, the open interest changed by 1 which increased total open position to 712
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 81.3, which was -6.55 lower than the previous day. The implied volatity was 46.34, the open interest changed by 56 which increased total open position to 709
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 87.85, which was 5.85 higher than the previous day. The implied volatity was 45.26, the open interest changed by 16 which increased total open position to 652
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 82, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 82.05, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 51.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 45, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 61, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 75.9, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 63.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 64, which was -186.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 250.2, which was 250.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.37
Theta: -0.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1296.20 | 106.2 | 21.70 | 45.70 | 36 | -8 | 328 |
| 20 Nov | 1323.35 | 84.5 | 0.00 | 37.71 | 225 | -59 | 337 |
| 19 Nov | 1323.35 | 84.5 | -4.80 | 37.71 | 225 | -58 | 337 |
| 18 Nov | 1304.55 | 89.3 | 14.15 | 23.14 | 119 | -19 | 397 |
| 14 Nov | 1328.75 | 75.15 | -17.85 | 28.44 | 392 | -104 | 416 |
| 13 Nov | 1321.50 | 93 | 13.45 | 47.02 | 441 | -95 | 521 |
| 12 Nov | 1360.60 | 79.55 | 27.70 | 43.81 | 2,166 | -238 | 621 |
| 11 Nov | 1397.50 | 51.85 | 11.95 | 44.03 | 1,557 | 65 | 860 |
| 8 Nov | 1420.05 | 39.9 | 7.30 | 39.43 | 839 | 77 | 807 |
| 7 Nov | 1446.65 | 32.6 | 5.85 | 41.90 | 726 | -23 | 730 |
| 6 Nov | 1471.05 | 26.75 | -8.60 | 41.18 | 1,041 | 83 | 759 |
| 5 Nov | 1460.80 | 35.35 | -18.80 | 44.46 | 1,659 | 48 | 676 |
| 4 Nov | 1422.90 | 54.15 | -0.85 | 46.71 | 1,267 | 214 | 626 |
| 1 Nov | 1418.65 | 55 | -5.00 | 46.78 | 163 | 43 | 411 |
| 31 Oct | 1410.15 | 60 | 3.05 | - | 573 | 131 | 367 |
| 30 Oct | 1420.55 | 56.95 | -5.05 | - | 339 | 90 | 235 |
| 29 Oct | 1383.35 | 62 | -8.00 | - | 71 | 20 | 144 |
| 28 Oct | 1365.50 | 70 | 20.50 | - | 146 | 12 | 124 |
| 25 Oct | 1400.20 | 49.5 | 14.35 | - | 195 | 21 | 112 |
| 24 Oct | 1429.65 | 35.15 | -5.85 | - | 67 | 17 | 91 |
| 23 Oct | 1405.00 | 41 | -6.75 | - | 48 | 20 | 74 |
| 22 Oct | 1406.20 | 47.75 | 17.30 | - | 203 | 15 | 55 |
| 21 Oct | 1442.50 | 30.45 | 6.35 | - | 31 | 20 | 39 |
| 18 Oct | 1474.75 | 24.1 | -0.60 | - | 7 | 0 | 15 |
| 17 Oct | 1471.10 | 24.7 | 4.40 | - | 4 | 0 | 13 |
| 16 Oct | 1475.00 | 20.3 | 0.70 | - | 5 | 2 | 12 |
| 15 Oct | 1480.45 | 19.6 | 2.60 | - | 5 | 0 | 10 |
| 14 Oct | 1490.10 | 17 | -3.30 | - | 2 | 1 | 9 |
| 11 Oct | 1492.35 | 20.3 | -4.30 | - | 2 | 0 | 7 |
| 9 Oct | 1510.30 | 24.6 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 1481.35 | 24.6 | -11.15 | - | 1 | 0 | 6 |
| 7 Oct | 1433.95 | 35.75 | -11.40 | - | 6 | 5 | 5 |
| 26 Sept | 1528.50 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1559.50 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1582.20 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1591.35 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1585.95 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1575.70 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1596.10 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1591.00 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1561.70 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1567.10 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 47.15 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1400 expiring on 28NOV2024
Delta for 1400 PE is -0.88
Historical price for 1400 PE is as follows
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 106.2, which was 21.70 higher than the previous day. The implied volatity was 45.70, the open interest changed by -8 which decreased total open position to 328
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was 37.71, the open interest changed by -59 which decreased total open position to 337
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 84.5, which was -4.80 lower than the previous day. The implied volatity was 37.71, the open interest changed by -58 which decreased total open position to 337
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 89.3, which was 14.15 higher than the previous day. The implied volatity was 23.14, the open interest changed by -19 which decreased total open position to 397
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 75.15, which was -17.85 lower than the previous day. The implied volatity was 28.44, the open interest changed by -104 which decreased total open position to 416
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 93, which was 13.45 higher than the previous day. The implied volatity was 47.02, the open interest changed by -95 which decreased total open position to 521
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 79.55, which was 27.70 higher than the previous day. The implied volatity was 43.81, the open interest changed by -238 which decreased total open position to 621
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 51.85, which was 11.95 higher than the previous day. The implied volatity was 44.03, the open interest changed by 65 which increased total open position to 860
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 39.9, which was 7.30 higher than the previous day. The implied volatity was 39.43, the open interest changed by 77 which increased total open position to 807
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 32.6, which was 5.85 higher than the previous day. The implied volatity was 41.90, the open interest changed by -23 which decreased total open position to 730
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 26.75, which was -8.60 lower than the previous day. The implied volatity was 41.18, the open interest changed by 83 which increased total open position to 759
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 35.35, which was -18.80 lower than the previous day. The implied volatity was 44.46, the open interest changed by 48 which increased total open position to 676
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 54.15, which was -0.85 lower than the previous day. The implied volatity was 46.71, the open interest changed by 214 which increased total open position to 626
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 55, which was -5.00 lower than the previous day. The implied volatity was 46.78, the open interest changed by 43 which increased total open position to 411
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 60, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARATFORG was trading at 1420.55. The strike last trading price was 56.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 62, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 70, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 49.5, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 35.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 41, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 47.75, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 30.45, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 24.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 24.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 20.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 19.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 17, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 20.3, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 24.6, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 35.75, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
