BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.26
Theta: -0.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1278.90 | 2.15 | -2.00 | 33.64 | 2,520 | 654 | 1,883 | |||
| 19 Dec | 1297.80 | 4.15 | -1.95 | 29.75 | 1,502 | 83 | 1,229 | |||
| 18 Dec | 1306.45 | 6.1 | -9.20 | 29.64 | 1,912 | 278 | 1,147 | |||
| 17 Dec | 1340.60 | 15.3 | -13.15 | 27.31 | 1,517 | 55 | 869 | |||
| 16 Dec | 1364.10 | 28.45 | 7.55 | 28.55 | 3,057 | 16 | 845 | |||
| 13 Dec | 1348.30 | 20.9 | -6.45 | 23.99 | 2,228 | 14 | 834 | |||
| 12 Dec | 1352.45 | 27.35 | -18.45 | 27.57 | 1,729 | 199 | 823 | |||
| 11 Dec | 1379.40 | 45.8 | 13.80 | 28.98 | 3,701 | 20 | 624 | |||
| 10 Dec | 1361.20 | 32 | -0.90 | 23.95 | 1,129 | -42 | 605 | |||
| 9 Dec | 1363.45 | 32.9 | 0.85 | 24.18 | 2,308 | -67 | 645 | |||
| 6 Dec | 1354.75 | 32.05 | -16.55 | 25.20 | 1,623 | 144 | 712 | |||
| 5 Dec | 1379.20 | 48.6 | -2.30 | 26.71 | 2,475 | -78 | 568 | |||
|
|
||||||||||
| 4 Dec | 1377.90 | 50.9 | 16.70 | 26.69 | 5,004 | -102 | 650 | |||
| 3 Dec | 1350.40 | 34.2 | -3.05 | 26.93 | 1,567 | 208 | 756 | |||
| 2 Dec | 1343.75 | 37.25 | 5.35 | 27.98 | 1,091 | 19 | 550 | |||
| 29 Nov | 1332.25 | 31.9 | -3.70 | 28.29 | 780 | 114 | 546 | |||
| 28 Nov | 1329.20 | 35.6 | 5.60 | 29.60 | 2,261 | 265 | 427 | |||
| 27 Nov | 1325.40 | 30 | 0.45 | 27.26 | 180 | -3 | 160 | |||
| 26 Nov | 1322.15 | 29.55 | 0.30 | 26.67 | 202 | 46 | 165 | |||
| 25 Nov | 1319.55 | 29.25 | 0.20 | 25.68 | 168 | 82 | 117 | |||
| 22 Nov | 1316.15 | 29.05 | 2.95 | 26.42 | 60 | 19 | 54 | |||
| 21 Nov | 1296.20 | 26.1 | -11.90 | 28.98 | 18 | 10 | 35 | |||
| 20 Nov | 1323.35 | 38 | 0.00 | 29.76 | 45 | 24 | 25 | |||
| 19 Nov | 1323.35 | 38 | -12.00 | 29.76 | 45 | 24 | 25 | |||
| 18 Nov | 1304.55 | 50 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 1328.75 | 50 | -186.75 | 32.21 | 1 | 0 | 0 | |||
| 13 Nov | 1321.50 | 236.75 | 0.00 | 1.62 | 0 | 0 | 0 | |||
| 7 Nov | 1446.65 | 236.75 | 236.75 | - | 0 | 0 | 0 | |||
| 31 Oct | 1410.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1383.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1365.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1429.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1405.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1530.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 CE is 0.09
Historical price for 1360 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 2.15, which was -2.00 lower than the previous day. The implied volatity was 33.64, the open interest changed by 654 which increased total open position to 1883
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 4.15, which was -1.95 lower than the previous day. The implied volatity was 29.75, the open interest changed by 83 which increased total open position to 1229
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 6.1, which was -9.20 lower than the previous day. The implied volatity was 29.64, the open interest changed by 278 which increased total open position to 1147
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 15.3, which was -13.15 lower than the previous day. The implied volatity was 27.31, the open interest changed by 55 which increased total open position to 869
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 28.45, which was 7.55 higher than the previous day. The implied volatity was 28.55, the open interest changed by 16 which increased total open position to 845
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 20.9, which was -6.45 lower than the previous day. The implied volatity was 23.99, the open interest changed by 14 which increased total open position to 834
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 27.35, which was -18.45 lower than the previous day. The implied volatity was 27.57, the open interest changed by 199 which increased total open position to 823
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 45.8, which was 13.80 higher than the previous day. The implied volatity was 28.98, the open interest changed by 20 which increased total open position to 624
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 32, which was -0.90 lower than the previous day. The implied volatity was 23.95, the open interest changed by -42 which decreased total open position to 605
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 32.9, which was 0.85 higher than the previous day. The implied volatity was 24.18, the open interest changed by -67 which decreased total open position to 645
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 32.05, which was -16.55 lower than the previous day. The implied volatity was 25.20, the open interest changed by 144 which increased total open position to 712
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 48.6, which was -2.30 lower than the previous day. The implied volatity was 26.71, the open interest changed by -78 which decreased total open position to 568
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 50.9, which was 16.70 higher than the previous day. The implied volatity was 26.69, the open interest changed by -102 which decreased total open position to 650
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 34.2, which was -3.05 lower than the previous day. The implied volatity was 26.93, the open interest changed by 208 which increased total open position to 756
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 37.25, which was 5.35 higher than the previous day. The implied volatity was 27.98, the open interest changed by 19 which increased total open position to 550
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 31.9, which was -3.70 lower than the previous day. The implied volatity was 28.29, the open interest changed by 114 which increased total open position to 546
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 35.6, which was 5.60 higher than the previous day. The implied volatity was 29.60, the open interest changed by 265 which increased total open position to 427
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 30, which was 0.45 higher than the previous day. The implied volatity was 27.26, the open interest changed by -3 which decreased total open position to 160
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 29.55, which was 0.30 higher than the previous day. The implied volatity was 26.67, the open interest changed by 46 which increased total open position to 165
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 29.25, which was 0.20 higher than the previous day. The implied volatity was 25.68, the open interest changed by 82 which increased total open position to 117
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 29.05, which was 2.95 higher than the previous day. The implied volatity was 26.42, the open interest changed by 19 which increased total open position to 54
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 26.1, which was -11.90 lower than the previous day. The implied volatity was 28.98, the open interest changed by 10 which increased total open position to 35
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 29.76, the open interest changed by 24 which increased total open position to 25
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 38, which was -12.00 lower than the previous day. The implied volatity was 29.76, the open interest changed by 24 which increased total open position to 25
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 50, which was -186.75 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 236.75, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 236.75, which was 236.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 26DEC2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.39
Theta: -1.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 84.55 | 19.45 | 44.67 | 44 | 5 | 397 |
| 19 Dec | 1297.80 | 65.1 | 8.80 | 37.25 | 51 | -2 | 393 |
| 18 Dec | 1306.45 | 56.3 | 24.15 | 27.48 | 335 | -93 | 395 |
| 17 Dec | 1340.60 | 32.15 | 11.95 | 26.32 | 603 | 12 | 486 |
| 16 Dec | 1364.10 | 20.2 | -7.90 | 25.44 | 1,642 | 48 | 476 |
| 13 Dec | 1348.30 | 28.1 | -1.00 | 23.82 | 776 | -76 | 430 |
| 12 Dec | 1352.45 | 29.1 | 9.30 | 25.77 | 1,049 | 32 | 507 |
| 11 Dec | 1379.40 | 19.8 | -8.20 | 27.62 | 2,271 | 36 | 474 |
| 10 Dec | 1361.20 | 28 | -3.20 | 28.53 | 1,089 | -11 | 438 |
| 9 Dec | 1363.45 | 31.2 | -3.30 | 30.31 | 1,447 | -10 | 447 |
| 6 Dec | 1354.75 | 34.5 | 9.20 | 27.48 | 1,322 | 45 | 452 |
| 5 Dec | 1379.20 | 25.3 | -3.65 | 27.82 | 2,006 | 72 | 410 |
| 4 Dec | 1377.90 | 28.95 | -11.00 | 30.75 | 2,051 | 39 | 342 |
| 3 Dec | 1350.40 | 39.95 | -4.05 | 27.89 | 438 | 42 | 304 |
| 2 Dec | 1343.75 | 44 | -7.00 | 30.86 | 145 | 12 | 256 |
| 29 Nov | 1332.25 | 51 | -1.90 | 27.67 | 176 | 28 | 237 |
| 28 Nov | 1329.20 | 52.9 | -2.30 | 29.39 | 378 | 104 | 210 |
| 27 Nov | 1325.40 | 55.2 | -1.80 | 27.92 | 74 | 39 | 106 |
| 26 Nov | 1322.15 | 57 | -3.50 | 28.45 | 18 | 6 | 66 |
| 25 Nov | 1319.55 | 60.5 | -1.25 | 30.79 | 51 | 60 | 60 |
| 22 Nov | 1316.15 | 61.75 | 18.00 | 27.42 | 24 | 22 | 22 |
| 21 Nov | 1296.20 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1323.35 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1323.35 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1304.55 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1328.75 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1321.50 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1446.65 | 43.75 | 0.00 | 5.76 | 0 | 0 | 0 |
| 31 Oct | 1410.15 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1383.35 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1365.50 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1400.20 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1429.65 | 43.75 | 43.75 | - | 0 | 0 | 0 |
| 23 Oct | 1405.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1406.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1442.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1474.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1471.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1475.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1490.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1492.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1501.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1433.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1473.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1489.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 PE is -0.84
Historical price for 1360 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 84.55, which was 19.45 higher than the previous day. The implied volatity was 44.67, the open interest changed by 5 which increased total open position to 397
On 19 Dec BHARATFORG was trading at 1297.80. The strike last trading price was 65.1, which was 8.80 higher than the previous day. The implied volatity was 37.25, the open interest changed by -2 which decreased total open position to 393
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 56.3, which was 24.15 higher than the previous day. The implied volatity was 27.48, the open interest changed by -93 which decreased total open position to 395
On 17 Dec BHARATFORG was trading at 1340.60. The strike last trading price was 32.15, which was 11.95 higher than the previous day. The implied volatity was 26.32, the open interest changed by 12 which increased total open position to 486
On 16 Dec BHARATFORG was trading at 1364.10. The strike last trading price was 20.2, which was -7.90 lower than the previous day. The implied volatity was 25.44, the open interest changed by 48 which increased total open position to 476
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 28.1, which was -1.00 lower than the previous day. The implied volatity was 23.82, the open interest changed by -76 which decreased total open position to 430
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 29.1, which was 9.30 higher than the previous day. The implied volatity was 25.77, the open interest changed by 32 which increased total open position to 507
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 19.8, which was -8.20 lower than the previous day. The implied volatity was 27.62, the open interest changed by 36 which increased total open position to 474
On 10 Dec BHARATFORG was trading at 1361.20. The strike last trading price was 28, which was -3.20 lower than the previous day. The implied volatity was 28.53, the open interest changed by -11 which decreased total open position to 438
On 9 Dec BHARATFORG was trading at 1363.45. The strike last trading price was 31.2, which was -3.30 lower than the previous day. The implied volatity was 30.31, the open interest changed by -10 which decreased total open position to 447
On 6 Dec BHARATFORG was trading at 1354.75. The strike last trading price was 34.5, which was 9.20 higher than the previous day. The implied volatity was 27.48, the open interest changed by 45 which increased total open position to 452
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 25.3, which was -3.65 lower than the previous day. The implied volatity was 27.82, the open interest changed by 72 which increased total open position to 410
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 28.95, which was -11.00 lower than the previous day. The implied volatity was 30.75, the open interest changed by 39 which increased total open position to 342
On 3 Dec BHARATFORG was trading at 1350.40. The strike last trading price was 39.95, which was -4.05 lower than the previous day. The implied volatity was 27.89, the open interest changed by 42 which increased total open position to 304
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 44, which was -7.00 lower than the previous day. The implied volatity was 30.86, the open interest changed by 12 which increased total open position to 256
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 51, which was -1.90 lower than the previous day. The implied volatity was 27.67, the open interest changed by 28 which increased total open position to 237
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 52.9, which was -2.30 lower than the previous day. The implied volatity was 29.39, the open interest changed by 104 which increased total open position to 210
On 27 Nov BHARATFORG was trading at 1325.40. The strike last trading price was 55.2, which was -1.80 lower than the previous day. The implied volatity was 27.92, the open interest changed by 39 which increased total open position to 106
On 26 Nov BHARATFORG was trading at 1322.15. The strike last trading price was 57, which was -3.50 lower than the previous day. The implied volatity was 28.45, the open interest changed by 6 which increased total open position to 66
On 25 Nov BHARATFORG was trading at 1319.55. The strike last trading price was 60.5, which was -1.25 lower than the previous day. The implied volatity was 30.79, the open interest changed by 60 which increased total open position to 60
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 61.75, which was 18.00 higher than the previous day. The implied volatity was 27.42, the open interest changed by 22 which increased total open position to 22
On 21 Nov BHARATFORG was trading at 1296.20. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARATFORG was trading at 1323.35. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARATFORG was trading at 1304.55. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARATFORG was trading at 1410.15. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARATFORG was trading at 1383.35. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARATFORG was trading at 1365.50. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARATFORG was trading at 1400.20. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARATFORG was trading at 1429.65. The strike last trading price was 43.75, which was 43.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARATFORG was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARATFORG was trading at 1406.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARATFORG was trading at 1442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARATFORG was trading at 1474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
