BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
06 Sep 2024 04:12 PM IST
| BHARATFORG 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1551.20 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1608.95 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1605.70 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1567.10 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1587.00 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1577.90 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1577.40 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 1605.45 | 367.9 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 367.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1551.20 | 2.85 | 0.35 | 17,500 | 13,500 | 14,000 |
| 5 Sept | 1608.95 | 2.5 | 0.00 | 0 | 500 | 0 |
| 4 Sept | 1605.70 | 2.5 | -20.30 | 500 | 0 | 0 |
| 3 Sept | 1567.10 | 22.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1587.00 | 22.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 22.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 22.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 22.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 22.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 22.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 22.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 22.8 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 14000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 2.5, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0