ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:30 PM IST
| ICICIGI 28-Apr-2026 (4d) 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.16
Gamma: 0.0002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1774.60 | 0.15 | -0.30000000000000004 | 41.51 | 102 | -62 | 213 | |||||||||
| 23 Apr | 1809.90 | 0.5 | 0.15000000000000002 | 37.26 | 719 | -129 | 287 | |||||||||
| 22 Apr | 1829.00 | 0.4 | -0.35 | 30.66 | 324 | -166 | 435 | |||||||||
| 21 Apr | 1840.00 | 0.65 | -1.15 | 29.11 | 258 | -90 | 602 | |||||||||
| 20 Apr | 1876.50 | 1.55 | -2.2 | 26.7 | 344 | -7 | 693 | |||||||||
| 17 Apr | 1891.60 | 3.85 | -1.1 | 24.29 | 978 | -24 | 700 | |||||||||
| 16 Apr | 1886.70 | 5 | -5.050000000000001 | 25.71 | 6,212 | -1,066 | 726 | |||||||||
| 15 Apr | 1858.00 | 10.25 | 7.3 | 34.96 | 4,468 | 1,550 | 1,791 | |||||||||
| 13 Apr | 1782.20 | 3 | -0.6000000000000001 | 33.03 | 295 | 126 | 247 | |||||||||
| 10 Apr | 1786.00 | 3.7 | 0.20000000000000018 | 32.23 | 156 | 54 | 119 | |||||||||
| 9 Apr | 1768.60 | 3.55 | 0.6 | 33.76 | 76 | 47 | 62 | |||||||||
| 8 Apr | 1750.50 | 2.95 | 0 | 32.83 | 1 | 0 | 14 | |||||||||
| 7 Apr | 1726.60 | 2.95 | -2.15 | - | 0 | 0 | 14 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1713.00 | 2.95 | -2.15 | - | 0 | 0 | 14 | |||||||||
| 2 Apr | 1689.10 | 2.95 | -2.15 | - | 0 | 0 | 14 | |||||||||
| 1 Apr | 1694.90 | 2.95 | -2.15 | - | 0 | 0 | 14 | |||||||||
| 30 Mar | 1710.60 | 2.95 | -2.15 | 31.33 | 21 | -8 | 14 | |||||||||
| 27 Mar | 1747.00 | 4.95 | -4.5 | - | 0 | 0 | 22 | |||||||||
| 25 Mar | 1770.30 | 4.95 | -4.5 | 25.49 | 22 | 10 | 15 | |||||||||
| 24 Mar | 1730.10 | 9.45 | -0.55 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1722.20 | 9.45 | -0.55 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 1777.20 | 9.45 | -0.55 | - | 0 | 1 | 0 | |||||||||
| 19 Mar | 1792.10 | 9.45 | -0.55 | 25.49 | 1 | 0 | 4 | |||||||||
| 18 Mar | 1831.20 | 10 | -5.05 | 21.61 | 3 | -1 | 5 | |||||||||
| 17 Mar | 1835.80 | 15.05 | 1.1 | - | 3 | 0 | 6 | |||||||||
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | 13.95 | -27.7 | - | 5 | 4 | 4 | |||||||||
| 12 Mar | 1855.30 | 13.95 | -27.7 | 18.95 | 5 | 4 | 4 | |||||||||
| 11 Mar | 1875.20 | 41.65 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | 41.65 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | 41.65 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 41.65 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | 41.65 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1946.50 | 41.65 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | 41.65 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 41.65 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 41.65 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 41.65 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 41.65 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 41.65 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 41.65 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 41.65 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 41.65 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 41.65 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 41.65 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 41.65 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 41.65 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1861.60 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1874.20 | 41.65 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1854.00 | 41.65 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 41.65 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1826.70 | 41.65 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1829.20 | 41.65 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1814.10 | 41.65 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1825.60 | 41.65 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 2000 expiring on 28APR2026
Delta for 2000 CE is 0.01
Historical price for 2000 CE is as follows
On 24 Apr ICICIGI was trading at 1774.60. The strike last trading price was 0.15, which was -0.30000000000000004 lower than the previous day. The implied volatity was 41.51, the open interest changed by -62 which decreased total open position to 213
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0.5, which was 0.15000000000000002 higher than the previous day. The implied volatity was 37.26, the open interest changed by -129 which decreased total open position to 287
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 30.66, the open interest changed by -166 which decreased total open position to 435
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 0.65, which was -1.15 lower than the previous day. The implied volatity was 29.11, the open interest changed by -90 which decreased total open position to 602
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 1.55, which was -2.2 lower than the previous day. The implied volatity was 26.7, the open interest changed by -7 which decreased total open position to 693
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 3.85, which was -1.1 lower than the previous day. The implied volatity was 24.29, the open interest changed by -24 which decreased total open position to 700
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 5, which was -5.050000000000001 lower than the previous day. The implied volatity was 25.71, the open interest changed by -1066 which decreased total open position to 726
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 10.25, which was 7.3 higher than the previous day. The implied volatity was 34.96, the open interest changed by 1550 which increased total open position to 1791
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 3, which was -0.6000000000000001 lower than the previous day. The implied volatity was 33.03, the open interest changed by 126 which increased total open position to 247
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 3.7, which was 0.20000000000000018 higher than the previous day. The implied volatity was 32.23, the open interest changed by 54 which increased total open position to 119
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 3.55, which was 0.6 higher than the previous day. The implied volatity was 33.76, the open interest changed by 47 which increased total open position to 62
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 14
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 2.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 2.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 2.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 2.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 2.95, which was -2.15 lower than the previous day. The implied volatity was 31.33, the open interest changed by -8 which decreased total open position to 14
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 4.95, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 4.95, which was -4.5 lower than the previous day. The implied volatity was 25.49, the open interest changed by 10 which increased total open position to 15
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 9.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 9.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 9.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 9.45, which was -0.55 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 4
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 10, which was -5.05 lower than the previous day. The implied volatity was 21.61, the open interest changed by -1 which decreased total open position to 5
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 15.05, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 13.95, which was -27.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 13.95, which was -27.7 lower than the previous day. The implied volatity was 18.95, the open interest changed by 4 which increased total open position to 4
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1774.60 | 130 | 130 | - | 0 | 0 | 1 |
| 23 Apr | 1809.90 | 130 | 130 | - | 0 | 0 | 1 |
| 22 Apr | 1829.00 | 130 | 130 | - | 0 | 0 | 1 |
| 21 Apr | 1840.00 | 130 | 130 | - | 0 | 0 | 1 |
| 20 Apr | 1876.50 | 130 | 130 | - | 0 | 0 | 1 |
| 17 Apr | 1891.60 | 130 | 130 | - | 0 | 0 | 1 |
| 16 Apr | 1886.70 | 130 | 130 | 34.96 | 0 | 0 | 1 |
| 15 Apr | 1858.00 | 130 | -75.1 | 34.96 | 1 | 0 | 0 |
| 13 Apr | 1782.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1786.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1768.60 | 205.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1750.50 | 205.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1726.60 | 205.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1713.00 | 205.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1689.10 | 205.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1694.90 | 205.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1710.60 | 205.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1747.00 | 205.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1770.30 | 205.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1730.10 | 205.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1722.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1777.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | 205.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1831.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1835.80 | 205.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | 205.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 205.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1875.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1889.30 | 205.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1889.70 | 205.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1880.30 | 205.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1875.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 205.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1895.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1946.50 | 205.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1939.30 | 205.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1936.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1874.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1854.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1826.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1829.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1814.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1825.60 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2000 expiring on 28APR2026
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 24 Apr ICICIGI was trading at 1774.60. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 130, which was -75.1 lower than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
