ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:36 PM IST
| ICICIGI 28-Apr-2026 (4d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1774.00 | 84.6 | 0 | - | 0 | 0 | 48 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 1809.90 | 84.6 | 0 | - | 0 | 0 | 48 | |||||||||
| 22 Apr | 1829.00 | 84.6 | 0 | 26.91 | 0 | 0 | 48 | |||||||||
| 21 Apr | 1840.00 | 84.6 | -32 | 26.91 | 25 | -3 | 47 | |||||||||
| 20 Apr | 1876.50 | 116.6 | -13.75 | 30.71 | 3 | -1 | 50 | |||||||||
| 17 Apr | 1891.60 | 130.35 | 0 | 27.95 | 0 | 0 | 51 | |||||||||
| 16 Apr | 1886.70 | 130.35 | 11.849999999999994 | 27.95 | 38 | -12 | 51 | |||||||||
| 15 Apr | 1858.00 | 118.1 | 56.89999999999999 | 33.88 | 192 | -31 | 63 | |||||||||
| 13 Apr | 1782.20 | 62.4 | -5.649999999999999 | 29.42 | 96 | 24 | 93 | |||||||||
| 10 Apr | 1786.00 | 70.55 | 11.349999999999994 | 33.86 | 31 | -11 | 69 | |||||||||
| 9 Apr | 1768.60 | 58.7 | 11.95 | 33.02 | 532 | -5 | 81 | |||||||||
| 8 Apr | 1750.50 | 46.9 | 6.05 | 26.04 | 210 | 4 | 86 | |||||||||
| 7 Apr | 1726.60 | 41.25 | 4.3 | 30.41 | 82 | 45 | 80 | |||||||||
| 6 Apr | 1713.00 | 37.95 | 8.9 | 30.55 | 57 | 20 | 35 | |||||||||
| 2 Apr | 1689.10 | 29.05 | -8.05 | 28.15 | 16 | 12 | 15 | |||||||||
| 1 Apr | 1694.90 | 37.1 | -100.6 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 1710.60 | 37.1 | -100.6 | 27.99 | 3 | 1 | 1 | |||||||||
| 27 Mar | 1747.00 | 137.7 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1770.30 | 137.7 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1730.10 | 137.7 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1722.20 | 137.7 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1777.20 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1792.10 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1831.20 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1835.80 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1850.50 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1875.20 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | 137.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1874.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1854.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1826.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1829.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1814.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1825.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 1760 expiring on 28APR2026
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 24 Apr ICICIGI was trading at 1774.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 48
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 84.6, which was -32 lower than the previous day. The implied volatity was 26.91, the open interest changed by -3 which decreased total open position to 47
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 116.6, which was -13.75 lower than the previous day. The implied volatity was 30.71, the open interest changed by -1 which decreased total open position to 50
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 130.35, which was 0 lower than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 51
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 130.35, which was 11.849999999999994 higher than the previous day. The implied volatity was 27.95, the open interest changed by -12 which decreased total open position to 51
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 118.1, which was 56.89999999999999 higher than the previous day. The implied volatity was 33.88, the open interest changed by -31 which decreased total open position to 63
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 62.4, which was -5.649999999999999 lower than the previous day. The implied volatity was 29.42, the open interest changed by 24 which increased total open position to 93
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 70.55, which was 11.349999999999994 higher than the previous day. The implied volatity was 33.86, the open interest changed by -11 which decreased total open position to 69
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 58.7, which was 11.95 higher than the previous day. The implied volatity was 33.02, the open interest changed by -5 which decreased total open position to 81
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 46.9, which was 6.05 higher than the previous day. The implied volatity was 26.04, the open interest changed by 4 which increased total open position to 86
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 41.25, which was 4.3 higher than the previous day. The implied volatity was 30.41, the open interest changed by 45 which increased total open position to 80
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 37.95, which was 8.9 higher than the previous day. The implied volatity was 30.55, the open interest changed by 20 which increased total open position to 35
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 29.05, which was -8.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by 12 which increased total open position to 15
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 37.1, which was -100.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 37.1, which was -100.6 lower than the previous day. The implied volatity was 27.99, the open interest changed by 1 which increased total open position to 1
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.01
Theta: -1.2
Gamma: 0.01076
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1774.00 | 7.25 | 4.05 | 17.18 | 413 | -275 | 140 |
| 23 Apr | 1809.90 | 3.1 | 0.25 | 22.14 | 361 | 93 | 415 |
| 22 Apr | 1829.00 | 2.55 | -0.9000000000000004 | 25.26 | 103 | 23 | 321 |
| 21 Apr | 1840.00 | 3.6 | 0.5 | 25.14 | 163 | -2 | 240 |
| 20 Apr | 1876.50 | 3.5 | 0.8500000000000001 | 30.18 | 37 | -3 | 243 |
| 17 Apr | 1891.60 | 2.5 | -1 | 27.68 | 104 | -17 | 247 |
| 16 Apr | 1886.70 | 3.6 | -7.9 | 27.68 | 1,965 | -222 | 265 |
| 15 Apr | 1858.00 | 9.9 | -26.300000000000004 | 32.2 | 1,548 | 223 | 486 |
| 13 Apr | 1782.20 | 35.25 | 1.75 | 35.06 | 242 | 43 | 259 |
| 10 Apr | 1786.00 | 31.3 | -7.900000000000002 | 28.52 | 190 | -5 | 216 |
| 9 Apr | 1768.60 | 39.55 | -9.95 | 28.17 | 390 | 39 | 222 |
| 8 Apr | 1750.50 | 48.75 | -18.6 | 32.21 | 268 | 54 | 183 |
| 7 Apr | 1726.60 | 67.05 | -19.4 | 33.94 | 50 | 27 | 129 |
| 6 Apr | 1713.00 | 86.45 | -6.95 | 41.24 | 1 | 0 | 102 |
| 2 Apr | 1689.10 | 93.4 | 9.75 | 34.08 | 8 | 0 | 102 |
| 1 Apr | 1694.90 | 85.55 | 25.25 | - | 0 | 0 | 102 |
| 30 Mar | 1710.60 | 85.55 | 25.25 | 33.11 | 72 | 3 | 101 |
| 27 Mar | 1747.00 | 60.35 | 5.25 | 28.21 | 146 | 78 | 98 |
| 25 Mar | 1770.30 | 55.1 | 0.1 | 31.98 | 2 | 0 | 18 |
| 24 Mar | 1730.10 | 55 | 19.9 | 22.28 | 10 | 0 | 8 |
| 23 Mar | 1722.20 | 35.1 | 13.5 | - | 0 | 0 | 8 |
| 20 Mar | 1777.20 | 35.1 | 13.5 | 21.54 | 2 | 0 | 0 |
| 19 Mar | 1792.10 | 21.6 | 2.2 | - | 0 | 0 | 6 |
| 18 Mar | 1831.20 | 21.6 | 2.2 | - | 0 | 0 | 6 |
| 17 Mar | 1835.80 | 21.6 | 2.2 | 23.55 | 4 | 1 | 5 |
| 16 Mar | 1850.50 | 19.4 | 1.9 | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | 19.4 | 1.9 | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 19.4 | 1.9 | - | 0 | 2 | 0 |
| 11 Mar | 1875.20 | 19.4 | 1.9 | 25.13 | 2 | 0 | 2 |
| 10 Mar | 1889.30 | 17.5 | -47.35 | - | 0 | 0 | 2 |
| 9 Mar | 1889.70 | 17.5 | -47.35 | - | 0 | 0 | 2 |
| 6 Mar | 1880.30 | 17.5 | -47.35 | - | 0 | 0 | 2 |
| 5 Mar | 1875.20 | 17.5 | -47.35 | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 17.5 | -47.35 | - | 0 | 0 | 2 |
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | 5.89 | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | 7.29 | 0 | 0 | 0 |
| 20 Feb | 1936.10 | 0 | 0 | 6.66 | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | 6.77 | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | 7.17 | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | 6.37 | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | 6.1 | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | 6.02 | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | 6.4 | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 0 | 0 | 5.1 | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1874.20 | 0 | 0 | 4.6 | 0 | 0 | 0 |
| 4 Feb | 1854.00 | 0 | 0 | 4.03 | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 0 | 0 | 4.27 | 0 | 0 | 0 |
| 2 Feb | 1826.70 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| 1 Feb | 1829.20 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 30 Jan | 1814.10 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| 29 Jan | 1825.60 | 0 | 0 | 3.23 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1760 expiring on 28APR2026
Delta for 1760 PE is -0.33
Historical price for 1760 PE is as follows
On 24 Apr ICICIGI was trading at 1774.00. The strike last trading price was 7.25, which was 4.05 higher than the previous day. The implied volatity was 17.18, the open interest changed by -275 which decreased total open position to 140
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 3.1, which was 0.25 higher than the previous day. The implied volatity was 22.14, the open interest changed by 93 which increased total open position to 415
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 2.55, which was -0.9000000000000004 lower than the previous day. The implied volatity was 25.26, the open interest changed by 23 which increased total open position to 321
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was 25.14, the open interest changed by -2 which decreased total open position to 240
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 3.5, which was 0.8500000000000001 higher than the previous day. The implied volatity was 30.18, the open interest changed by -3 which decreased total open position to 243
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was 27.68, the open interest changed by -17 which decreased total open position to 247
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 3.6, which was -7.9 lower than the previous day. The implied volatity was 27.68, the open interest changed by -222 which decreased total open position to 265
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 9.9, which was -26.300000000000004 lower than the previous day. The implied volatity was 32.2, the open interest changed by 223 which increased total open position to 486
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 35.25, which was 1.75 higher than the previous day. The implied volatity was 35.06, the open interest changed by 43 which increased total open position to 259
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 31.3, which was -7.900000000000002 lower than the previous day. The implied volatity was 28.52, the open interest changed by -5 which decreased total open position to 216
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 39.55, which was -9.95 lower than the previous day. The implied volatity was 28.17, the open interest changed by 39 which increased total open position to 222
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 48.75, which was -18.6 lower than the previous day. The implied volatity was 32.21, the open interest changed by 54 which increased total open position to 183
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 67.05, which was -19.4 lower than the previous day. The implied volatity was 33.94, the open interest changed by 27 which increased total open position to 129
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 86.45, which was -6.95 lower than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 102
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 93.4, which was 9.75 higher than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 102
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 85.55, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 85.55, which was 25.25 higher than the previous day. The implied volatity was 33.11, the open interest changed by 3 which increased total open position to 101
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 60.35, which was 5.25 higher than the previous day. The implied volatity was 28.21, the open interest changed by 78 which increased total open position to 98
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 55.1, which was 0.1 higher than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 18
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 55, which was 19.9 higher than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 8
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 35.1, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 35.1, which was 13.5 higher than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 21.6, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 21.6, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 21.6, which was 2.2 higher than the previous day. The implied volatity was 23.55, the open interest changed by 1 which increased total open position to 5
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 19.4, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 19.4, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 19.4, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 19.4, which was 1.9 higher than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 17.5, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 17.5, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 17.5, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 17.5, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 17.5, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
