ICICIGI

Icici Lombard Gic Limited

1937.9 -1.80 (-0.09%)

L: 1925.2 H: 1948.7

Back to Option Chain

Historical option data for ICICIGI
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 30-DEC-2025 1760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1937.90	292.05 ₹ 94,916.25	92.85 30176.25	-	0 0	0 0	0 0
11 Dec	1939.70	292.05 ₹ 94,916.25	92.85 30176.25	-	0 0	0 0	0 0
10 Dec	1934.80	292.05 ₹ 94,916.25	92.85 30176.25	-	0 0	0 0	0 0
8 Dec	1961.10	292.05 ₹ 94,916.25	92.85 30176.25	-	0 0	0 0	0 0
3 Dec	1972.40	292.05 ₹ 94,916.25	92.85 30176.25	-	0 0	0 0	0 0
2 Dec	1986.70	292.05 ₹ 94,916.25	92.85 30176.25	-	0 0	0 0	0 0
28 Nov	1970.50	292.05 ₹ 94,916.25	92.85 30176.25	-	0 0	0 0	0 0
20 Nov	2037.60	292.05 ₹ 94,916.25	92.85 30176.25	-	6 1,950	3 975	3 975

14 Oct	1854.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1882.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1878.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1760 expiring on 30DEC2025

Delta for 1760 CE is -

Historical price for 1760 CE is as follows

On 12 Dec ICICIGI was trading at 1937.90. The strike last trading price was 292.05, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIGI was trading at 1939.70. The strike last trading price was 292.05, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIGI was trading at 1934.80. The strike last trading price was 292.05, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 292.05, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 292.05, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 292.05, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 292.05, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 292.05, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIGI was trading at 1925.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIGI 30DEC2025 1760 PE
Delta: -0.03 Vega: 0.30 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1937.90	1.3 ₹ 422.5	0.65 211.25	24.70	10 3,250	1 325	3 975
11 Dec	1939.70	0.65 ₹ 211.25	-42.1 -13682.50	-	0 0	0 0	2 650
10 Dec	1934.80	0.65 ₹ 211.25	-42.1 -13682.50	-	0 0	0 0	2 650
8 Dec	1961.10	0.65 ₹ 211.25	-42.1 -13682.50	-	0 0	0 0	2 650
3 Dec	1972.40	0.65 ₹ 211.25	-42.1 -13682.50	-	0 0	0 0	0 0
2 Dec	1986.70	0.65 ₹ 211.25	-42.1 -13682.50	-	0 0	0 0	0 0
28 Nov	1970.50	0.65 ₹ 211.25	-42.1 -13682.50	-	0 0	0 0	0 0
20 Nov	2037.60	42.75 ₹ 13,893.75	0 0.00	11.73	0 0	0 0	0 0
14 Oct	1854.80	42.75 ₹ 13,893.75	0 0.00	4.45	0 0	0 0	0 0
9 Oct	1882.70	42.75 ₹ 13,893.75	0 0.00	5.02	0 0	0 0	0 0
8 Oct	1878.10	42.75 ₹ 13,893.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	42.75 ₹ 13,893.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	5.53	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1760 expiring on 30DEC2025

Delta for 1760 PE is -0.03

Historical price for 1760 PE is as follows

On 12 Dec ICICIGI was trading at 1937.90. The strike last trading price was 1.3, which was 0.65 higher than the previous day. The implied volatity was 24.70, the open interest changed by 1 which increased total open position to 3

On 11 Dec ICICIGI was trading at 1939.70. The strike last trading price was 0.65, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec ICICIGI was trading at 1934.80. The strike last trading price was 0.65, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 0.65, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 0.65, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 0.65, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 0.65, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD