ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 11:02 AM IST
| ICICIGI 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2022.90 | 26 | -9.30 | 89,000 | 8,000 | 55,000 | ||||
| 17 Oct | 2040.45 | 35.3 | -10.40 | 78,500 | 19,500 | 48,500 | ||||
| 16 Oct | 2075.60 | 45.7 | -16.30 | 44,000 | 6,000 | 28,500 | ||||
| 15 Oct | 2103.20 | 62 | 10.65 | 44,000 | -11,000 | 22,500 | ||||
| 14 Oct | 2089.35 | 51.35 | 5.75 | 1,12,500 | 10,000 | 32,500 | ||||
| 11 Oct | 2067.35 | 45.6 | -11.15 | 20,500 | 2,000 | 22,500 | ||||
| 10 Oct | 2080.00 | 56.75 | -7.25 | 14,500 | 3,000 | 21,500 | ||||
| 9 Oct | 2083.75 | 64 | 0.85 | 30,000 | 7,000 | 19,000 | ||||
| 8 Oct | 2100.15 | 63.15 | -41.05 | 24,500 | 11,500 | 12,000 | ||||
| 7 Oct | 2100.80 | 104.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2126.60 | 104.2 | 0.00 | 0 | 500 | 0 | ||||
| 3 Oct | 2135.20 | 104.2 | 19.65 | 500 | 0 | 0 | ||||
| 1 Oct | 2153.90 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2174.40 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2238.15 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2257.50 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2268.00 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2226.00 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2234.05 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2200.00 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2140.45 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2122.45 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2129.95 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2161.10 | 84.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 84.55 | 84.55 | 0 | 0 | 0 | ||||
| 29 Aug | 2138.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 2096.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2083.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2059.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1951.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1965.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1970.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1935.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1939.20 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2080 expiring on 31OCT2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 18 Oct ICICIGI was trading at 2022.90. The strike last trading price was 26, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 55000
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 35.3, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 48500
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 45.7, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 28500
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 62, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 22500
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 51.35, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 32500
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 45.6, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22500
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 56.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21500
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 64, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 19000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 63.15, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 12000
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 104.2, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 84.55, which was 84.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2022.90 | 76.9 | 7.40 | 7,500 | -500 | 39,500 |
| 17 Oct | 2040.45 | 69.5 | 9.50 | 32,000 | -5,500 | 41,000 |
| 16 Oct | 2075.60 | 60 | 25.55 | 70,000 | 2,000 | 46,500 |
| 15 Oct | 2103.20 | 34.45 | -8.60 | 31,000 | -6,000 | 44,500 |
| 14 Oct | 2089.35 | 43.05 | -9.90 | 1,26,000 | -32,500 | 51,500 |
| 11 Oct | 2067.35 | 52.95 | 2.95 | 1,63,000 | 67,500 | 85,500 |
| 10 Oct | 2080.00 | 50 | 5.20 | 16,000 | -4,500 | 17,500 |
| 9 Oct | 2083.75 | 44.8 | -6.35 | 69,500 | 10,000 | 20,000 |
| 8 Oct | 2100.15 | 51.15 | 7.45 | 8,000 | 1,500 | 10,000 |
| 7 Oct | 2100.80 | 43.7 | 8.35 | 12,000 | 2,000 | 8,000 |
| 4 Oct | 2126.60 | 35.35 | 0.00 | 0 | 1,000 | 0 |
| 3 Oct | 2135.20 | 35.35 | 17.55 | 2,000 | 500 | 5,500 |
| 1 Oct | 2153.90 | 17.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2174.40 | 17.8 | 0.00 | 0 | 5,000 | 0 |
| 27 Sept | 2238.15 | 17.8 | -145.90 | 8,500 | 3,500 | 3,500 |
| 26 Sept | 2257.50 | 163.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2268.00 | 163.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2226.00 | 163.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2234.05 | 163.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2200.00 | 163.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2140.45 | 163.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2122.45 | 163.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2129.95 | 163.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2161.10 | 163.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 163.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2138.35 | 163.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 163.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 163.7 | 163.70 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2083.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2059.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1951.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1965.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1970.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1935.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1939.20 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2080 expiring on 31OCT2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 18 Oct ICICIGI was trading at 2022.90. The strike last trading price was 76.9, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 39500
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 69.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 41000
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 60, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 46500
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 34.45, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 44500
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 43.05, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 51500
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 52.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 85500
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 50, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 17500
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 44.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 51.15, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10000
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 43.7, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 35.35, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5500
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 17.8, which was -145.90 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 163.7, which was 163.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
