ICICIGI

Icici Lombard Gic Limited

1945.3 -15.80 (-0.81%)

L: 1928.5 H: 1966.8

Back to Option Chain

Historical option data for ICICIGI
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 30-DEC-2025 2080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1945.30	7.2 ₹ 2,340	-2.5 -812.50	-	0 0	-2 -650	0 0
8 Dec	1961.10	7.2 ₹ 2,340	-2.5 -812.50	21.48	24 7,800	-2 -650	100 32,500
5 Dec	1974.40	9.65 ₹ 3,136.25	-2.6 -845.00	19.38	36 11,700	-15 -4,875	100 32,500
4 Dec	1983.00	12.95 ₹ 4,208.75	1.85 601.25	19.59	29 9,425	9 2,925	115 37,375
3 Dec	1972.40	10.8 ₹ 3,510	-4.05 -1316.25	19.15	15 4,875	3 975	105 34,125
2 Dec	1986.70	14.85 ₹ 4,826.25	-2.4 -780.00	19.00	27 8,775	2 650	102 33,150
1 Dec	1991.40	16.75 ₹ 5,443.75	2.25 731.25	19.36	65 21,125	11 3,575	100 32,500
28 Nov	1970.50	14.5 ₹ 4,712.5	-2.65 -861.25	19.64	14 4,550	-3 -975	84 27,300
27 Nov	1980.70	16.65 ₹ 5,411.25	-9.3 -3022.50	19.15	99 32,175	48 15,600	87 28,275
26 Nov	2010.30	25.75 ₹ 8,368.75	1.25 406.25	17.97	32 10,400	14 4,550	39 12,675
25 Nov	1999.00	24.5 ₹ 7,962.5	-10.5 -3412.50	20.89	25 8,125	22 7,150	25 8,125
24 Nov	1997.50	35 ₹ 11,375	-15 -4875.00	-	0 0	2 650	0 0
21 Nov	2004.10	35 ₹ 11,375	-15 -4875.00	21.76	2 650	1 325	2 650
20 Nov	2037.60	50 ₹ 16,250	0.5 162.50	21.62	1 325	0 0	0 0
19 Nov	2041.70	49.5 ₹ 16,087.5	0 0.00	0.95	0 0	0 0	0 0
18 Nov	2025.80	49.5 ₹ 16,087.5	0 0.00	1.06	0 0	0 0	0 0
17 Nov	2042.90	49.5 ₹ 16,087.5	0 0.00	1.05	0 0	0 0	0 0

14 Nov	2005.10	49.5 ₹ 16,087.5	0 0.00	1.74	0 0	0 0	0 0
13 Nov	2033.80	49.5 ₹ 16,087.5	0 0.00	0.69	0 0	0 0	0 0
12 Nov	2028.60	49.5 ₹ 16,087.5	0 0.00	0.89	0 0	0 0	0 0
11 Nov	1996.10	49.5 ₹ 16,087.5	0 0.00	2.05	0 0	0 0	0 0
10 Nov	2025.40	49.5 ₹ 16,087.5	0 0.00	1.15	0 0	0 0	0 0
7 Nov	2020.20	49.5 ₹ 16,087.5	0 0.00	1.20	0 0	0 0	0 0
6 Nov	2001.00	49.5 ₹ 16,087.5	0 0.00	1.87	0 0	0 0	0 0
4 Nov	2040.00	49.5 ₹ 16,087.5	0 0.00	0.33	0 0	0 0	0 0
3 Nov	2007.60	49.5 ₹ 16,087.5	0 0.00	1.60	0 0	0 0	0 0
31 Oct	1993.70	49.5 ₹ 16,087.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2019.00	49.5 ₹ 16,087.5	0 0.00	0.76	0 0	0 0	0 0
24 Oct	1993.90	49.5 ₹ 16,087.5	0 0.00	1.56	0 0	0 0	0 0
23 Oct	1979.20	49.5 ₹ 16,087.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2007.00	49.5 ₹ 16,087.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2001.00	49.5 ₹ 16,087.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1882.70	49.5 ₹ 16,087.5	0 0.00	4.14	0 0	0 0	0 0
7 Oct	1906.00	49.5 ₹ 16,087.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	3.24	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 2080 expiring on 30DEC2025

Delta for 2080 CE is -

Historical price for 2080 CE is as follows

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 7.2, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 7.2, which was -2.5 lower than the previous day. The implied volatity was 21.48, the open interest changed by -2 which decreased total open position to 100

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 9.65, which was -2.6 lower than the previous day. The implied volatity was 19.38, the open interest changed by -15 which decreased total open position to 100

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 12.95, which was 1.85 higher than the previous day. The implied volatity was 19.59, the open interest changed by 9 which increased total open position to 115

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 10.8, which was -4.05 lower than the previous day. The implied volatity was 19.15, the open interest changed by 3 which increased total open position to 105

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 14.85, which was -2.4 lower than the previous day. The implied volatity was 19.00, the open interest changed by 2 which increased total open position to 102

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 16.75, which was 2.25 higher than the previous day. The implied volatity was 19.36, the open interest changed by 11 which increased total open position to 100

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 14.5, which was -2.65 lower than the previous day. The implied volatity was 19.64, the open interest changed by -3 which decreased total open position to 84

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 16.65, which was -9.3 lower than the previous day. The implied volatity was 19.15, the open interest changed by 48 which increased total open position to 87

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 25.75, which was 1.25 higher than the previous day. The implied volatity was 17.97, the open interest changed by 14 which increased total open position to 39

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 24.5, which was -10.5 lower than the previous day. The implied volatity was 20.89, the open interest changed by 22 which increased total open position to 25

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 35, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 35, which was -15 lower than the previous day. The implied volatity was 21.76, the open interest changed by 1 which increased total open position to 2

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 50, which was 0.5 higher than the previous day. The implied volatity was 21.62, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIGI was trading at 1925.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

ICICIGI 30DEC2025 2080 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1945.30	117.8 ₹ 38,285	17.55 5703.75	-	0 0	0 0	0 0
8 Dec	1961.10	117.8 ₹ 38,285	17.55 5703.75	-	0 0	0 0	10 3,250
5 Dec	1974.40	117.8 ₹ 38,285	17.55 5703.75	-	0 0	0 0	0 0
4 Dec	1983.00	117.8 ₹ 38,285	17.55 5703.75	-	0 0	-1 -325	0 0
3 Dec	1972.40	117.8 ₹ 38,285	17.55 5703.75	27.40	1 325	0 0	11 3,575
2 Dec	1986.70	100.2 ₹ 32,565	26.3 8547.50	24.00	4 1,300	1 325	10 3,250
1 Dec	1991.40	73.9 ₹ 24,017.5	2.35 763.75	-	0 0	0 0	0 0
28 Nov	1970.50	73.9 ₹ 24,017.5	2.35 763.75	-	0 0	0 0	0 0
27 Nov	1980.70	73.9 ₹ 24,017.5	2.35 763.75	-	0 0	0 0	0 0
26 Nov	2010.30	73.9 ₹ 24,017.5	2.35 763.75	-	0 0	0 0	0 0
25 Nov	1999.00	73.9 ₹ 24,017.5	2.35 763.75	-	0 0	0 0	0 0
24 Nov	1997.50	73.9 ₹ 24,017.5	2.35 763.75	-	0 0	0 0	0 0
21 Nov	2004.10	73.9 ₹ 24,017.5	2.35 763.75	-	0 0	0 0	0 0
20 Nov	2037.60	73.9 ₹ 24,017.5	2.35 763.75	-	0 0	-1 -325	0 0
19 Nov	2041.70	73.9 ₹ 24,017.5	2.35 763.75	22.16	8 2,600	0 0	10 3,250
18 Nov	2025.80	70.4 ₹ 22,880	-3.65 -1186.25	-	0 0	4 1,300	0 0
17 Nov	2042.90	70.4 ₹ 22,880	-3.65 -1186.25	20.26	4 1,300	1 325	7 2,275
14 Nov	2005.10	74.05 ₹ 24,066.25	-24.85 -8076.25	-	0 0	0 0	0 0
13 Nov	2033.80	74.05 ₹ 24,066.25	-24.85 -8076.25	-	0 0	0 0	0 0
12 Nov	2028.60	74.05 ₹ 24,066.25	-24.85 -8076.25	-	0 0	0 0	0 0
11 Nov	1996.10	74.05 ₹ 24,066.25	-24.85 -8076.25	-	0 0	3 975	0 0
10 Nov	2025.40	74.05 ₹ 24,066.25	-24.85 -8076.25	19.19	3 975	2 650	5 1,625
7 Nov	2020.20	98.9 ₹ 32,142.5	21 6825.00	-	0 0	1 325	0 0
6 Nov	2001.00	98.9 ₹ 32,142.5	21 6825.00	22.67	1 325	0 0	2 650
4 Nov	2040.00	77.9 ₹ 25,317.5	-130.35 -42363.75	23.07	2 650	0 0	0 0
3 Nov	2007.60	208.25 ₹ 67,681.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1993.70	208.25 ₹ 67,681.25	0 0.00	-	0 0	0 0	0 0
28 Oct	2019.00	208.25 ₹ 67,681.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1993.90	208.25 ₹ 67,681.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1979.20	208.25 ₹ 67,681.25	0 0.00	-	0 0	0 0	0 0
21 Oct	2007.00	208.25 ₹ 67,681.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2001.00	208.25 ₹ 67,681.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1882.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 2080 expiring on 30DEC2025

Delta for 2080 PE is -

Historical price for 2080 PE is as follows

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 117.8, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 117.8, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 117.8, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 117.8, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 117.8, which was 17.55 higher than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 11

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 100.2, which was 26.3 higher than the previous day. The implied volatity was 24.00, the open interest changed by 1 which increased total open position to 10

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 73.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 73.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 73.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 73.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 73.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 73.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 73.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 73.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 73.9, which was 2.35 higher than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 10

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 70.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 70.4, which was -3.65 lower than the previous day. The implied volatity was 20.26, the open interest changed by 1 which increased total open position to 7

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 74.05, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 74.05, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 74.05, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 74.05, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 74.05, which was -24.85 lower than the previous day. The implied volatity was 19.19, the open interest changed by 2 which increased total open position to 5

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 98.9, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 98.9, which was 21 higher than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 2

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 77.9, which was -130.35 lower than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 208.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 208.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 208.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 208.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 208.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 208.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 208.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD