ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:35 PM IST
| ICICIGI 28-Apr-2026 (4d) 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.12
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1773.40 | 0.1 | -0.30000000000000004 | 51.4 | 20 | -4 | 119 | |||||||||
| 23 Apr | 1809.90 | 0.4 | 0.15000000000000002 | 48.93 | 51 | -5 | 123 | |||||||||
| 22 Apr | 1829.00 | 0.25 | -0.2 | 39.82 | 19 | 0 | 128 | |||||||||
| 21 Apr | 1840.00 | 0.45 | -0.10000000000000003 | 36.09 | 61 | -33 | 127 | |||||||||
| 20 Apr | 1876.50 | 0.55 | -0.5999999999999999 | 32.11 | 38 | -2 | 160 | |||||||||
| 17 Apr | 1891.60 | 1.15 | -0.40000000000000013 | 28.23 | 130 | 52 | 162 | |||||||||
| 16 Apr | 1886.70 | 1.55 | -2.4000000000000004 | 29.31 | 673 | -176 | 106 | |||||||||
| 15 Apr | 1858.00 | 3.8 | 2.0999999999999996 | 36.84 | 482 | 248 | 277 | |||||||||
| 13 Apr | 1782.20 | 1.7 | 1.45 | 36.24 | 0 | 0 | 29 | |||||||||
| 10 Apr | 1786.00 | 1.7 | 0.85 | 36.24 | 22 | 7 | 19 | |||||||||
| 9 Apr | 1768.60 | 0.85 | -12.35 | - | 0 | 0 | 12 | |||||||||
| 8 Apr | 1750.50 | 0.85 | -12.35 | 33.14 | 2 | 0 | 10 | |||||||||
| 7 Apr | 1726.60 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 6 Apr | 1713.00 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 1689.10 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 1 Apr | 1694.90 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 30 Mar | 1710.60 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 27 Mar | 1747.00 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 25 Mar | 1770.30 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 1730.10 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 1722.20 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 1777.20 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 19 Mar | 1792.10 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 1831.20 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 1835.80 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 11 Mar | 1875.20 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 1889.30 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 9 Mar | 1889.70 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 6 Mar | 1880.30 | 13.2 | -12.6 | - | 0 | 0 | 10 | |||||||||
| 5 Mar | 1875.20 | 13.2 | -12.6 | - | 10 | 0 | 10 | |||||||||
| 4 Mar | 1855.50 | 13.2 | -12.6 | - | 10 | 0 | 10 | |||||||||
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 0 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 0 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 0 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 0 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 0 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 0 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 0 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 0 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 0 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 0 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 0 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1854.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 2080 expiring on 28APR2026
Delta for 2080 CE is 0
Historical price for 2080 CE is as follows
On 24 Apr ICICIGI was trading at 1773.40. The strike last trading price was 0.1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 51.4, the open interest changed by -4 which decreased total open position to 119
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0.4, which was 0.15000000000000002 higher than the previous day. The implied volatity was 48.93, the open interest changed by -5 which decreased total open position to 123
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 39.82, the open interest changed by 0 which decreased total open position to 128
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 36.09, the open interest changed by -33 which decreased total open position to 127
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 0.55, which was -0.5999999999999999 lower than the previous day. The implied volatity was 32.11, the open interest changed by -2 which decreased total open position to 160
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 1.15, which was -0.40000000000000013 lower than the previous day. The implied volatity was 28.23, the open interest changed by 52 which increased total open position to 162
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 1.55, which was -2.4000000000000004 lower than the previous day. The implied volatity was 29.31, the open interest changed by -176 which decreased total open position to 106
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 3.8, which was 2.0999999999999996 higher than the previous day. The implied volatity was 36.84, the open interest changed by 248 which increased total open position to 277
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 1.7, which was 1.45 higher than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 29
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 1.7, which was 0.85 higher than the previous day. The implied volatity was 36.24, the open interest changed by 7 which increased total open position to 19
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 0.85, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 0.85, which was -12.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 10
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 13.2, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1773.40 | 184.35 | 184.35 | - | 0 | 0 | 2 |
| 23 Apr | 1809.90 | 184.35 | 184.35 | - | 0 | 0 | 2 |
| 22 Apr | 1829.00 | 184.35 | 184.35 | - | 0 | 0 | 2 |
| 21 Apr | 1840.00 | 184.35 | 184.35 | - | 0 | 0 | 2 |
| 20 Apr | 1876.50 | 184.35 | 184.35 | - | 0 | 0 | 2 |
| 17 Apr | 1891.60 | 184.35 | 184.35 | 33.87 | 0 | 0 | 2 |
| 16 Apr | 1886.70 | 184.35 | -139.50000000000003 | 33.87 | 5 | 0 | 3 |
| 15 Apr | 1858.00 | 323.85 | 323.85 | - | 0 | 0 | 3 |
| 13 Apr | 1782.20 | 323.85 | 323.85 | - | 0 | 0 | 3 |
| 10 Apr | 1786.00 | 323.85 | 323.85 | - | 0 | 0 | 3 |
| 9 Apr | 1768.60 | 323.85 | 55.8 | - | 0 | 0 | 0 |
| 8 Apr | 1750.50 | 323.85 | 55.8 | - | 0 | 0 | 3 |
| 7 Apr | 1726.60 | 323.85 | 55.8 | - | 0 | 0 | 3 |
| 6 Apr | 1713.00 | 323.85 | 55.8 | - | 0 | 0 | 3 |
| 2 Apr | 1689.10 | 323.85 | 55.8 | - | 0 | 0 | 3 |
| 1 Apr | 1694.90 | 323.85 | 55.8 | 0.07 | 3 | 0 | 0 |
| 30 Mar | 1710.60 | 268.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1747.00 | 268.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1770.30 | 268.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1730.10 | 268.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1722.20 | 268.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1777.20 | 268.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | 268.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1831.20 | 268.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1835.80 | 268.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 268.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1875.20 | 268.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1889.30 | 268.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1889.70 | 268.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1880.30 | 268.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1875.20 | 268.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 268.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1936.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1854.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2080 expiring on 28APR2026
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 24 Apr ICICIGI was trading at 1773.40. The strike last trading price was 184.35, which was 184.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 184.35, which was 184.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 184.35, which was 184.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 184.35, which was 184.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 184.35, which was 184.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 184.35, which was 184.35 higher than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 2
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 184.35, which was -139.50000000000003 lower than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 323.85, which was 323.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 323.85, which was 323.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 323.85, which was 323.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 323.85, which was 55.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 323.85, which was 55.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 323.85, which was 55.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 323.85, which was 55.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 323.85, which was 55.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 323.85, which was 55.8 higher than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 268.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
