ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 10:42 AM IST
| ICICIGI 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2026.60 | 13 | -5.00 | 70,000 | 4,000 | 87,500 | ||||
| 17 Oct | 2040.45 | 18 | -8.00 | 2,55,000 | 32,000 | 81,500 | ||||
| 16 Oct | 2075.60 | 26 | -11.85 | 3,45,000 | 9,000 | 48,500 | ||||
| 15 Oct | 2103.20 | 37.85 | 11.95 | 1,42,000 | 22,000 | 39,000 | ||||
|
|
||||||||||
| 14 Oct | 2089.35 | 25.9 | 3.15 | 27,000 | 4,500 | 17,000 | ||||
| 11 Oct | 2067.35 | 22.75 | -9.35 | 3,000 | 0 | 12,000 | ||||
| 10 Oct | 2080.00 | 32.1 | -3.95 | 6,500 | 0 | 14,000 | ||||
| 9 Oct | 2083.75 | 36.05 | -0.05 | 29,500 | 1,000 | 14,000 | ||||
| 8 Oct | 2100.15 | 36.1 | -6.45 | 26,000 | 5,500 | 13,500 | ||||
| 7 Oct | 2100.80 | 42.55 | -12.45 | 13,000 | 3,000 | 8,000 | ||||
| 4 Oct | 2126.60 | 55 | -9.00 | 16,500 | 2,000 | 4,500 | ||||
| 3 Oct | 2135.20 | 64 | -14.40 | 2,500 | 500 | 1,000 | ||||
| 1 Oct | 2153.90 | 78.4 | -36.15 | 500 | 0 | 0 | ||||
| 30 Sept | 2174.40 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2238.15 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2257.50 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2268.00 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2226.00 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2275.20 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2234.05 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2200.00 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2140.45 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2122.45 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2129.95 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2161.10 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 114.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2185.65 | 114.55 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2140 expiring on 31OCT2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 18 Oct ICICIGI was trading at 2026.60. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 87500
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 18, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 81500
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 26, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 48500
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 37.85, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 39000
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 25.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 17000
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 22.75, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 32.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 36.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 36.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 13500
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 42.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8000
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 55, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4500
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 64, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 78.4, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ICICIGI was trading at 2275.20. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2026.60 | 95.9 | 0.00 | 0 | -500 | 0 |
| 17 Oct | 2040.45 | 95.9 | -1.85 | 1,000 | -500 | 13,500 |
| 16 Oct | 2075.60 | 97.75 | 32.80 | 86,500 | 5,000 | 14,000 |
| 15 Oct | 2103.20 | 64.95 | -14.95 | 20,000 | 3,500 | 9,000 |
| 14 Oct | 2089.35 | 79.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 79.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2080.00 | 79.9 | -19.20 | 1,000 | 0 | 5,500 |
| 9 Oct | 2083.75 | 99.1 | 0.00 | 0 | -3,000 | 0 |
| 8 Oct | 2100.15 | 99.1 | 30.60 | 7,000 | 2,500 | 11,000 |
| 7 Oct | 2100.80 | 68.5 | 1.15 | 4,000 | -500 | 8,500 |
| 4 Oct | 2126.60 | 67.35 | 12.35 | 9,500 | 0 | 9,500 |
| 3 Oct | 2135.20 | 55 | 6.65 | 11,500 | 2,000 | 8,500 |
| 1 Oct | 2153.90 | 48.35 | -41.10 | 10,000 | 7,000 | 7,000 |
| 30 Sept | 2174.40 | 89.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2238.15 | 89.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2257.50 | 89.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2268.00 | 89.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2226.00 | 89.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2275.20 | 89.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2234.05 | 89.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2200.00 | 89.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2140.45 | 89.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2122.45 | 89.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2129.95 | 89.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2161.10 | 89.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 89.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2185.65 | 89.45 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2140 expiring on 31OCT2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 18 Oct ICICIGI was trading at 2026.60. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 95.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13500
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 97.75, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 14000
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 64.95, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9000
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 79.9, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 99.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 99.1, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11000
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 68.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8500
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 67.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 55, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8500
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 48.35, which was -41.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ICICIGI was trading at 2275.20. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
