ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:34 PM IST
| ICICIGI 28-Apr-2026 (4d) 2140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1774.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1809.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1829.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1840.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1876.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1891.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1886.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1858.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1782.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1786.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1768.60 | 20.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1750.50 | 20.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1726.60 | 20.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1713.00 | 20.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1689.10 | 20.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 2140 expiring on 28APR2026
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 24 Apr ICICIGI was trading at 1774.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1774.40 | 282.9 | -14.75 | - | 0 | 0 | 1 |
| 23 Apr | 1809.90 | 282.9 | -14.75 | - | 0 | 0 | 1 |
| 22 Apr | 1829.00 | 282.9 | -14.75 | 2.58 | 0 | 0 | 1 |
| 21 Apr | 1840.00 | 282.9 | 11.349999999999966 | 2.58 | 1 | 0 | 2 |
| 20 Apr | 1876.50 | 271.55 | 26.700000000000017 | - | 0 | 0 | 2 |
| 17 Apr | 1891.60 | 271.55 | -111.55000000000001 | 49.2 | 1 | 0 | 3 |
| 16 Apr | 1886.70 | 383.1 | 0 | - | 0 | 0 | 3 |
| 15 Apr | 1858.00 | 383.1 | 0 | - | 0 | 0 | 3 |
| 13 Apr | 1782.20 | 383.1 | 0 | - | 0 | 0 | 3 |
| 10 Apr | 1786.00 | 383.1 | 0 | - | 0 | 0 | 3 |
| 9 Apr | 1768.60 | 383.1 | 150.6 | - | 0 | 0 | 3 |
| 8 Apr | 1750.50 | 383.1 | 150.6 | - | 0 | 0 | 3 |
| 7 Apr | 1726.60 | 383.1 | 150.6 | - | 0 | 0 | 3 |
| 6 Apr | 1713.00 | 383.1 | 150.6 | - | 0 | 0 | 3 |
| 2 Apr | 1689.10 | 383.1 | 150.6 | - | 0 | 0 | 3 |
For Icici Lombard Gic Limited - strike price 2140 expiring on 28APR2026
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 24 Apr ICICIGI was trading at 1774.40. The strike last trading price was 282.9, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 282.9, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 282.9, which was -14.75 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 282.9, which was 11.349999999999966 higher than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 2
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 271.55, which was 26.700000000000017 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 271.55, which was -111.55000000000001 lower than the previous day. The implied volatity was 49.2, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 383.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 383.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 383.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 383.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 383.1, which was 150.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 383.1, which was 150.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 383.1, which was 150.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 383.1, which was 150.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 383.1, which was 150.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
