ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 03:23 PM IST
| ICICIGI 28-Apr-2026 (4d) 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1770.90 | 0.05 | 0.05 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1809.90 | 0.05 | 0.05 | 41.89 | 0 | 0 | 0 | |||||||||
| 22 Apr | 1829.00 | 0.05 | -0.25 | 41.89 | 1 | 0 | 1 | |||||||||
| 21 Apr | 1840.00 | 0.3 | 0.25 | 37.33 | 0 | 0 | 1 | |||||||||
| 20 Apr | 1876.50 | 0.3 | -0.15000000000000002 | 37.33 | 2 | 1 | 2 | |||||||||
| 17 Apr | 1891.60 | 0.45 | -15 | 32.88 | 15 | 1 | 1 | |||||||||
| 16 Apr | 1886.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1858.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1782.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1786.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1768.60 | 15.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1750.50 | 15.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1726.60 | 15.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1713.00 | 15.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1689.10 | 15.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1730.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1722.20 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1777.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1792.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1831.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1835.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1875.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1946.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 15.45 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 15.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 15.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 2160 expiring on 28APR2026
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 24 Apr ICICIGI was trading at 1770.90. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 41.89, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 41.89, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 37.33, the open interest changed by 1 which increased total open position to 2
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 0.45, which was -15 lower than the previous day. The implied volatity was 32.88, the open interest changed by 1 which increased total open position to 1
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1770.90 | 290.4 | 25.649999999999977 | - | 0 | 0 | 2 |
| 23 Apr | 1809.90 | 290.4 | 25.649999999999977 | - | 0 | 0 | 2 |
| 22 Apr | 1829.00 | 290.4 | 290.4 | - | 0 | 0 | 2 |
| 21 Apr | 1840.00 | 290.4 | 290.4 | - | 0 | 0 | 2 |
| 20 Apr | 1876.50 | 290.4 | 290.4 | - | 0 | 0 | 2 |
| 17 Apr | 1891.60 | 290.4 | -112.5 | 45.81 | 1 | 0 | 3 |
| 16 Apr | 1886.70 | 402.9 | 0 | - | 0 | 0 | 3 |
| 15 Apr | 1858.00 | 402.9 | 0 | - | 0 | 0 | 3 |
| 13 Apr | 1782.20 | 402.9 | 0 | - | 0 | 0 | 3 |
| 10 Apr | 1786.00 | 402.9 | 0 | - | 0 | 0 | 3 |
| 9 Apr | 1768.60 | 402.9 | 66.45 | - | 0 | 0 | 3 |
| 8 Apr | 1750.50 | 402.9 | 66.45 | - | 0 | 0 | 3 |
| 7 Apr | 1726.60 | 402.9 | 66.45 | - | 0 | 0 | 3 |
| 6 Apr | 1713.00 | 402.9 | 66.45 | - | 0 | 0 | 3 |
| 2 Apr | 1689.10 | 402.9 | 66.45 | - | 0 | 0 | 3 |
| 24 Mar | 1730.10 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1722.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1777.20 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1831.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1835.80 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1875.20 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1889.30 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1889.70 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1880.30 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1875.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1895.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1946.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1903.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1936.10 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2160 expiring on 28APR2026
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 24 Apr ICICIGI was trading at 1770.90. The strike last trading price was 290.4, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 290.4, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 290.4, which was 290.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 290.4, which was 290.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 290.4, which was 290.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 290.4, which was -112.5 lower than the previous day. The implied volatity was 45.81, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 402.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 402.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 402.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 402.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 402.9, which was 66.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 402.9, which was 66.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 402.9, which was 66.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 402.9, which was 66.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 402.9, which was 66.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
