ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
06 Sep 2024 04:12 PM IST
| ICICIGI 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2261.70 | 125 | 0.00 | 0 | -1,000 | 0 | ||||
| 5 Sept | 2255.45 | 125 | 11.55 | 1,500 | 0 | 54,500 | ||||
| 4 Sept | 2250.70 | 113.45 | 30.45 | 16,500 | -4,000 | 53,000 | ||||
| 3 Sept | 2208.10 | 83 | 4.00 | 72,500 | 7,000 | 57,500 | ||||
| 2 Sept | 2185.65 | 79 | 29.15 | 1,55,000 | 5,000 | 50,500 | ||||
| 30 Aug | 2141.75 | 49.85 | -4.60 | 2,64,000 | 26,500 | 46,000 | ||||
| 29 Aug | 2138.35 | 54.45 | -6.50 | 17,000 | 3,000 | 20,000 | ||||
| 28 Aug | 2141.90 | 60.95 | -7.05 | 39,500 | 14,000 | 17,500 | ||||
| 27 Aug | 2153.35 | 68 | 13.60 | 20,000 | 2,000 | 3,500 | ||||
| 26 Aug | 2122.25 | 54.4 | 3.90 | 1,000 | 500 | 1,000 | ||||
| 23 Aug | 2096.80 | 50.5 | 9.05 | 1,000 | 500 | 1,000 | ||||
| 22 Aug | 2083.20 | 41.45 | 9.45 | 1,000 | 500 | 1,000 | ||||
| 20 Aug | 2064.05 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 32 | 0.00 | 0 | 0 | 500 | ||||
|
|
||||||||||
| 16 Aug | 2036.70 | 32 | 0.00 | 0 | 0 | 500 | ||||
| 14 Aug | 1977.95 | 32 | 0.00 | 0 | 0 | 500 | ||||
| 13 Aug | 1947.25 | 32 | 0.00 | 0 | 0 | 500 | ||||
| 12 Aug | 1951.45 | 32 | 0.00 | 0 | 0 | 500 | ||||
| 9 Aug | 1965.95 | 32 | 0.00 | 0 | 0 | 500 | ||||
| 8 Aug | 1970.00 | 32 | 0.00 | 0 | 0 | 500 | ||||
| 7 Aug | 1935.05 | 32 | 0.00 | 0 | 0 | 500 | ||||
| 6 Aug | 1913.25 | 32 | 0.00 | 0 | 0 | 500 | ||||
| 1 Aug | 2004.35 | 32 | 13.60 | 500 | 0 | 500 | ||||
| 25 Jul | 1960.50 | 18.4 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 125, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 113.45, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 53000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 83, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 57500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 79, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 49.85, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 46000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 54.45, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20000
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 60.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 17500
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 68, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 54.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 50.5, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 41.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 32, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2261.70 | 18 | -1.05 | 15,000 | 500 | 49,000 |
| 5 Sept | 2255.45 | 19.05 | -4.45 | 55,000 | 3,000 | 49,000 |
| 4 Sept | 2250.70 | 23.5 | -12.60 | 58,000 | 6,000 | 45,500 |
| 3 Sept | 2208.10 | 36.1 | -7.05 | 88,000 | -1,500 | 39,500 |
| 2 Sept | 2185.65 | 43.15 | -20.60 | 1,70,000 | 16,500 | 41,000 |
| 30 Aug | 2141.75 | 63.75 | -0.70 | 73,000 | 11,000 | 24,500 |
| 29 Aug | 2138.35 | 64.45 | 2.45 | 13,500 | 12,500 | 13,500 |
| 28 Aug | 2141.90 | 62 | -283.95 | 1,000 | 500 | 500 |
| 27 Aug | 2153.35 | 345.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 345.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 345.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2083.20 | 345.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 345.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 345.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 345.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 345.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 345.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1951.45 | 345.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1965.95 | 345.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1970.00 | 345.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1935.05 | 345.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 345.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 345.95 | 345.95 | 0 | 0 | 0 |
| 25 Jul | 1960.50 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 18, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 49000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 19.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 49000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 23.5, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 45500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 36.1, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 39500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 43.15, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 41000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 63.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 24500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 64.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 13500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 62, which was -283.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 345.95, which was 345.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0