ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
06 Sep 2024 04:12 PM IST
ICICIGI 1820 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2261.70 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2255.45 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2250.70 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2185.65 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2141.75 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2141.90 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2153.35 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2122.25 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
20 Aug | 2064.05 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2014.05 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2036.70 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1977.95 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1947.25 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1913.25 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 2004.35 | 194.65 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ICICIGI 1820 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2261.70 | 1 | 0.00 | 2,000 | 0 | 0 |
5 Sept | 2255.45 | 1 | 0.00 | 2,000 | 0 | 0 |
4 Sept | 2250.70 | 1 | 0.00 | 2,000 | 0 | 0 |
2 Sept | 2185.65 | 1 | 0.00 | 2,000 | 0 | 1,000 |
30 Aug | 2141.75 | 1 | -30.35 | 2,000 | 1,000 | 1,000 |
28 Aug | 2141.90 | 31.35 | 0.00 | 0 | 0 | 0 |
27 Aug | 2153.35 | 31.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 2122.25 | 31.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 2064.05 | 31.35 | 0.00 | 0 | 0 | 0 |
19 Aug | 2014.05 | 31.35 | 0.00 | 0 | 0 | 0 |
16 Aug | 2036.70 | 31.35 | 0.00 | 0 | 0 | 0 |
14 Aug | 1977.95 | 31.35 | 0.00 | 0 | 0 | 0 |
13 Aug | 1947.25 | 31.35 | 0.00 | 0 | 0 | 0 |
6 Aug | 1913.25 | 31.35 | 0.00 | 0 | 0 | 0 |
1 Aug | 2004.35 | 31.35 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 1, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0