ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 11:02 AM IST
| ICICIGI 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2022.90 | 155.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2040.45 | 155.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2075.60 | 155.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2103.20 | 155.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2089.35 | 155.25 | 0.00 | 0 | 1,500 | 0 | ||||
| 11 Oct | 2067.35 | 155.25 | -3.05 | 1,500 | 1,000 | 1,000 | ||||
| 10 Oct | 2080.00 | 158.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2083.75 | 158.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2100.15 | 158.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2100.80 | 158.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 2126.60 | 158.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2135.20 | 158.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2153.90 | 158.3 | 158.30 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2083.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2059.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1951.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1965.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1970.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1935.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1939.20 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1920 expiring on 31OCT2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 18 Oct ICICIGI was trading at 2022.90. The strike last trading price was 155.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 155.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 155.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 155.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 155.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 155.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 158.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 158.3, which was 158.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2022.90 | 14.85 | 4.35 | 26,000 | 3,000 | 32,000 |
| 17 Oct | 2040.45 | 10.5 | 2.00 | 48,000 | -2,000 | 28,000 |
| 16 Oct | 2075.60 | 8.5 | 4.15 | 33,000 | 0 | 30,000 |
| 15 Oct | 2103.20 | 4.35 | -2.50 | 28,000 | -8,000 | 30,000 |
| 14 Oct | 2089.35 | 6.85 | -1.90 | 61,000 | -21,500 | 36,000 |
| 11 Oct | 2067.35 | 8.75 | 0.70 | 54,000 | 33,000 | 57,000 |
| 10 Oct | 2080.00 | 8.05 | 0.75 | 7,000 | -500 | 26,500 |
| 9 Oct | 2083.75 | 7.3 | -1.60 | 47,000 | 12,500 | 27,000 |
| 8 Oct | 2100.15 | 8.9 | -0.60 | 42,500 | -2,500 | 14,500 |
| 7 Oct | 2100.80 | 9.5 | 2.75 | 27,500 | -4,500 | 17,500 |
| 4 Oct | 2126.60 | 6.75 | 1.35 | 13,500 | 3,000 | 21,000 |
| 3 Oct | 2135.20 | 5.4 | 0.70 | 9,500 | -4,500 | 18,000 |
| 1 Oct | 2153.90 | 4.7 | 4.70 | 31,000 | 22,000 | 22,000 |
| 23 Aug | 2096.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2083.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2059.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1951.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1965.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1970.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1935.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1939.20 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1920 expiring on 31OCT2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 18 Oct ICICIGI was trading at 2022.90. The strike last trading price was 14.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 32000
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 10.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 28000
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 8.5, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 4.35, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 30000
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 6.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 36000
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 8.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 57000
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 8.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 26500
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 7.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 27000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 8.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 14500
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 9.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 17500
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 6.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21000
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 5.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 18000
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 4.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIGI was trading at 2083.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
