ICICIGI

Icici Lombard Gic Limited

1945.3 -15.80 (-0.81%)

L: 1928.5 H: 1966.8

Back to Option Chain

Historical option data for ICICIGI
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 30-DEC-2025 1920 CE
Delta: 0.62 Vega: 1.78 Theta: -1.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1945.30	67.2 ₹ 21,840	-21.2 -6890.00	26.77	13 4,225	4 1,300	8 2,600
8 Dec	1961.10	88.4 ₹ 28,730	-5.8 -1885.00	-	0 0	0 0	4 1,300
5 Dec	1974.40	88.4 ₹ 28,730	-5.8 -1885.00	-	0 0	3 975	0 0
4 Dec	1983.00	88.4 ₹ 28,730	-5.8 -1885.00	19.30	4 1,300	3 975	4 1,300
3 Dec	1972.40	94.2 ₹ 30,615	-25.8 -8385.00	-	0 0	0 0	0 0
2 Dec	1986.70	94.2 ₹ 30,615	-25.8 -8385.00	-	0 0	-2 -650	0 0
1 Dec	1991.40	94.2 ₹ 30,615	-25.8 -8385.00	16.90	4 1,300	-3 -975	0 0
28 Nov	1970.50	120 ₹ 39,000	13.6 4420.00	-	0 0	0 0	0 0
27 Nov	1980.70	120 ₹ 39,000	13.6 4420.00	-	0 0	0 0	0 0
26 Nov	2010.30	120 ₹ 39,000	13.6 4420.00	-	0 0	0 0	0 0
25 Nov	1999.00	120 ₹ 39,000	13.6 4420.00	-	0 0	3 975	0 0
24 Nov	1997.50	120 ₹ 39,000	13.6 4420.00	29.51	3 975	0 0	0 0
21 Nov	2004.10	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
20 Nov	2037.60	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
19 Nov	2041.70	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
18 Nov	2025.80	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
17 Nov	2042.90	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
14 Nov	2005.10	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0

13 Nov	2033.80	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
12 Nov	2028.60	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
11 Nov	1996.10	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
10 Nov	2025.40	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
7 Nov	2020.20	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
6 Nov	2001.00	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
4 Nov	2040.00	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
3 Nov	2007.60	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
31 Oct	1993.70	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
30 Oct	2014.10	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
28 Oct	2019.00	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
24 Oct	1993.90	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
23 Oct	1979.20	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
21 Oct	2007.00	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
17 Oct	2001.00	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
14 Oct	1854.80	106.4 ₹ 34,580	0 0.00	0.54	0 0	0 0	0 0
9 Oct	1882.70	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
8 Oct	1878.10	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	106.4 ₹ 34,580	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1920 expiring on 30DEC2025

Delta for 1920 CE is 0.62

Historical price for 1920 CE is as follows

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 67.2, which was -21.2 lower than the previous day. The implied volatity was 26.77, the open interest changed by 4 which increased total open position to 8

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 88.4, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 88.4, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 88.4, which was -5.8 lower than the previous day. The implied volatity was 19.30, the open interest changed by 3 which increased total open position to 4

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 94.2, which was -25.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 94.2, which was -25.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 94.2, which was -25.8 lower than the previous day. The implied volatity was 16.90, the open interest changed by -3 which decreased total open position to 0

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 120, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 120, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 120, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 120, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 120, which was 13.6 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIGI was trading at 2014.10. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIGI was trading at 1925.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIGI 30DEC2025 1920 PE
Delta: -0.35 Vega: 1.72 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1945.30	20.8 ₹ 6,760	1.95 633.75	18.79	59 19,175	-11 -3,575	183 59,475
8 Dec	1961.10	20.25 ₹ 6,581.25	7 2275.00	19.89	25 8,125	-4 -1,300	194 63,050
5 Dec	1974.40	13.3 ₹ 4,322.5	-0.7 -227.50	18.07	18 5,850	-4 -1,300	189 61,425
4 Dec	1983.00	13.65 ₹ 4,436.25	-4.9 -1592.50	19.67	19 6,175	-6 -1,950	192 62,400
3 Dec	1972.40	18.75 ₹ 6,093.75	1.7 552.50	20.91	59 19,175	4 1,300	197 64,025
2 Dec	1986.70	17.05 ₹ 5,541.25	1.2 390.00	22.00	94 30,550	10 3,250	195 63,375
1 Dec	1991.40	16.25 ₹ 5,281.25	-2.9 -942.50	21.51	75 24,375	-2 -650	184 59,800
28 Nov	1970.50	19 ₹ 6,175	1.65 536.25	19.53	61 19,825	-1 -325	186 60,450
27 Nov	1980.70	17.55 ₹ 5,703.75	4.25 1381.25	19.88	27 8,775	4 1,300	187 60,775
26 Nov	2010.30	12.8 ₹ 4,160	-5.65 -1836.25	21.22	122 39,650	23 7,475	181 58,825
25 Nov	1999.00	18.45 ₹ 5,996.25	-2.85 -926.25	21.17	28 9,100	-4 -1,300	158 51,350
24 Nov	1997.50	20.9 ₹ 6,792.5	0.2 65.00	21.33	187 60,775	110 35,750	161 52,325
21 Nov	2004.10	20.2 ₹ 6,565	6.45 2096.25	22.94	32 10,400	13 4,225	51 16,575
20 Nov	2037.60	13.75 ₹ 4,468.75	-1.7 -552.50	22.82	11 3,575	6 1,950	37 12,025
19 Nov	2041.70	15.45 ₹ 5,021.25	-2.2 -715.00	22.81	34 11,050	-2 -650	31 10,075
18 Nov	2025.80	17.65 ₹ 5,736.25	-0.35 -113.75	23.68	39 12,675	25 8,125	28 9,100
17 Nov	2042.90	18 ₹ 5,850	1.15 373.75	-	0 0	0 0	0 0
14 Nov	2005.10	18 ₹ 5,850	1.15 373.75	21.00	1 325	0 0	3 975
13 Nov	2033.80	16.85 ₹ 5,476.25	-3.55 -1153.75	22.87	1 325	0 0	2 650
12 Nov	2028.60	20.4 ₹ 6,630	-15.6 -5070.00	-	0 0	0 0	0 0
11 Nov	1996.10	20.4 ₹ 6,630	-15.6 -5070.00	-	0 0	0 0	0 0
10 Nov	2025.40	20.4 ₹ 6,630	-15.6 -5070.00	-	0 0	0 0	0 0
7 Nov	2020.20	20.4 ₹ 6,630	-15.6 -5070.00	-	0 0	0 0	0 0
6 Nov	2001.00	20.4 ₹ 6,630	-15.6 -5070.00	-	0 0	1 325	0 0
4 Nov	2040.00	20.4 ₹ 6,630	-15.6 -5070.00	23.33	2 650	0 0	1 325
3 Nov	2007.60	36 ₹ 11,700	-71.5 -23237.50	-	0 0	0 0	0 0
31 Oct	1993.70	36 ₹ 11,700	-71.5 -23237.50	-	0 0	0 0	0 0
30 Oct	2014.10	36 ₹ 11,700	-71.5 -23237.50	-	0 0	0 0	0 0
28 Oct	2019.00	36 ₹ 11,700	-71.5 -23237.50	-	0 0	0 0	0 0
24 Oct	1993.90	36 ₹ 11,700	-71.5 -23237.50	-	0 0	1 325	0 0
23 Oct	1979.20	36 ₹ 11,700	-71.5 -23237.50	22.32	1 325	0 0	0 0
21 Oct	2007.00	107.5 ₹ 34,937.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2001.00	107.5 ₹ 34,937.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1854.80	107.5 ₹ 34,937.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1882.70	107.5 ₹ 34,937.5	0 0.00	0.36	0 0	0 0	0 0
8 Oct	1878.10	107.5 ₹ 34,937.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	107.5 ₹ 34,937.5	0 0.00	0.97	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	1.12	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1920 expiring on 30DEC2025

Delta for 1920 PE is -0.35

Historical price for 1920 PE is as follows

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 20.8, which was 1.95 higher than the previous day. The implied volatity was 18.79, the open interest changed by -11 which decreased total open position to 183

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 20.25, which was 7 higher than the previous day. The implied volatity was 19.89, the open interest changed by -4 which decreased total open position to 194

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 13.3, which was -0.7 lower than the previous day. The implied volatity was 18.07, the open interest changed by -4 which decreased total open position to 189

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 13.65, which was -4.9 lower than the previous day. The implied volatity was 19.67, the open interest changed by -6 which decreased total open position to 192

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 18.75, which was 1.7 higher than the previous day. The implied volatity was 20.91, the open interest changed by 4 which increased total open position to 197

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 17.05, which was 1.2 higher than the previous day. The implied volatity was 22.00, the open interest changed by 10 which increased total open position to 195

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 16.25, which was -2.9 lower than the previous day. The implied volatity was 21.51, the open interest changed by -2 which decreased total open position to 184

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 19, which was 1.65 higher than the previous day. The implied volatity was 19.53, the open interest changed by -1 which decreased total open position to 186

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 17.55, which was 4.25 higher than the previous day. The implied volatity was 19.88, the open interest changed by 4 which increased total open position to 187

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 12.8, which was -5.65 lower than the previous day. The implied volatity was 21.22, the open interest changed by 23 which increased total open position to 181

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 18.45, which was -2.85 lower than the previous day. The implied volatity was 21.17, the open interest changed by -4 which decreased total open position to 158

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 20.9, which was 0.2 higher than the previous day. The implied volatity was 21.33, the open interest changed by 110 which increased total open position to 161

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 20.2, which was 6.45 higher than the previous day. The implied volatity was 22.94, the open interest changed by 13 which increased total open position to 51

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 13.75, which was -1.7 lower than the previous day. The implied volatity was 22.82, the open interest changed by 6 which increased total open position to 37

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 15.45, which was -2.2 lower than the previous day. The implied volatity was 22.81, the open interest changed by -2 which decreased total open position to 31

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 17.65, which was -0.35 lower than the previous day. The implied volatity was 23.68, the open interest changed by 25 which increased total open position to 28

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 18, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 18, which was 1.15 higher than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 3

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 16.85, which was -3.55 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 2

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 20.4, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 20.4, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 20.4, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 20.4, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 20.4, which was -15.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 20.4, which was -15.6 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 1

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 36, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 36, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIGI was trading at 2014.10. The strike last trading price was 36, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 36, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 36, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 36, which was -71.5 lower than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD