ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
06 Sep 2024 04:12 PM IST
| ICICIGI 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2261.70 | 209 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 209 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 209 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2208.10 | 209 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2185.65 | 209 | 133.85 | 500 | 0 | 500 | ||||
| 30 Aug | 2141.75 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2138.35 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2059.90 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 75.15 | 0.00 | 0 | 500 | 0 | ||||
| 19 Aug | 2014.05 | 75.15 | -21.75 | 2,000 | 1,000 | 1,000 | ||||
| 16 Aug | 2036.70 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 1977.95 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1983.30 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2007.80 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1967.55 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1968.00 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1967.30 | 96.9 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 209, which was 133.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 75.15, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 96.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2261.70 | 2.25 | -1.25 | 1,500 | 0 | 14,000 |
| 5 Sept | 2255.45 | 3.5 | -0.50 | 2,500 | 0 | 13,500 |
| 4 Sept | 2250.70 | 4 | -3.15 | 6,000 | 500 | 13,500 |
| 3 Sept | 2208.10 | 7.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2185.65 | 7.15 | 0.00 | 2,000 | -500 | 12,500 |
| 30 Aug | 2141.75 | 7.15 | -5.20 | 13,500 | -5,000 | 13,500 |
| 29 Aug | 2138.35 | 12.35 | -79.25 | 18,500 | 7,500 | 7,500 |
| 28 Aug | 2141.90 | 91.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 91.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 91.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 91.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2059.90 | 91.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 91.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 91.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 91.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 91.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 91.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 91.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1983.30 | 91.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 91.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2007.80 | 91.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1967.55 | 91.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1968.00 | 91.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1967.30 | 91.6 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 12500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 7.15, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 13500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 12.35, which was -79.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 91.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0