ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:35 PM IST
| ICICIGI 28-Apr-2026 (4d) 1980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.2
Gamma: 0.00027
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1773.40 | 0.2 | -0.39999999999999997 | 39.97 | 69 | -27 | 186 | |||||||||
| 23 Apr | 1809.90 | 0.6 | 0 | 35.9 | 119 | -15 | 213 | |||||||||
| 22 Apr | 1829.00 | 0.5 | -0.6499999999999999 | 28.88 | 162 | -57 | 229 | |||||||||
| 21 Apr | 1840.00 | 1 | -1.9 | 29.1 | 125 | -46 | 288 | |||||||||
| 20 Apr | 1876.50 | 2.85 | -2.9 | 26.68 | 225 | 19 | 334 | |||||||||
| 17 Apr | 1891.60 | 5.8 | -1.1500000000000004 | 23.21 | 492 | -63 | 316 | |||||||||
| 16 Apr | 1886.70 | 6.65 | -5.699999999999999 | 24.97 | 2,085 | -89 | 380 | |||||||||
| 15 Apr | 1858.00 | 12.7 | 9.45 | 34.14 | 1,120 | 438 | 463 | |||||||||
| 13 Apr | 1782.20 | 3.25 | 2.4 | - | 0 | 0 | 25 | |||||||||
| 10 Apr | 1786.00 | 3.25 | 2.4 | - | 0 | 0 | 25 | |||||||||
| 9 Apr | 1768.60 | 3.25 | 0 | - | 0 | 0 | 25 | |||||||||
| 8 Apr | 1750.50 | 3.25 | 0 | - | 0 | 0 | 25 | |||||||||
| 7 Apr | 1726.60 | 3.25 | 0 | 33.24 | 2 | 0 | 27 | |||||||||
| 6 Apr | 1713.00 | 3.25 | -9.65 | - | 0 | 0 | 27 | |||||||||
| 2 Apr | 1689.10 | 3.25 | -9.65 | - | 0 | 0 | 27 | |||||||||
| 1 Apr | 1694.90 | 3.25 | -9.65 | 33 | 28 | 15 | 25 | |||||||||
| 30 Mar | 1710.60 | 12.9 | -1.6 | - | 0 | 0 | 10 | |||||||||
| 27 Mar | 1747.00 | 12.9 | -1.6 | - | 0 | 0 | 10 | |||||||||
| 25 Mar | 1770.30 | 12.9 | -1.6 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 1730.10 | 12.9 | -1.6 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 1722.20 | 12.9 | -1.6 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 1777.20 | 12.9 | -1.6 | - | 0 | 0 | 10 | |||||||||
| 19 Mar | 1792.10 | 12.9 | -1.6 | - | 10 | 0 | 10 | |||||||||
| 18 Mar | 1831.20 | 12.9 | -1.6 | 21.57 | 10 | 8 | 12 | |||||||||
| 17 Mar | 1835.80 | 14.5 | -47.45 | 21.85 | 4 | 2 | 2 | |||||||||
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | 61.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | 61.95 | 0 | 3.62 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1875.20 | 61.95 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | 61.95 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | 61.95 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 61.95 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 61.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | 61.95 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | 61.95 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1946.50 | 61.95 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | 61.95 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 1980 expiring on 28APR2026
Delta for 1980 CE is 0.01
Historical price for 1980 CE is as follows
On 24 Apr ICICIGI was trading at 1773.40. The strike last trading price was 0.2, which was -0.39999999999999997 lower than the previous day. The implied volatity was 39.97, the open interest changed by -27 which decreased total open position to 186
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 35.9, the open interest changed by -15 which decreased total open position to 213
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0.5, which was -0.6499999999999999 lower than the previous day. The implied volatity was 28.88, the open interest changed by -57 which decreased total open position to 229
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 1, which was -1.9 lower than the previous day. The implied volatity was 29.1, the open interest changed by -46 which decreased total open position to 288
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 2.85, which was -2.9 lower than the previous day. The implied volatity was 26.68, the open interest changed by 19 which increased total open position to 334
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 5.8, which was -1.1500000000000004 lower than the previous day. The implied volatity was 23.21, the open interest changed by -63 which decreased total open position to 316
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 6.65, which was -5.699999999999999 lower than the previous day. The implied volatity was 24.97, the open interest changed by -89 which decreased total open position to 380
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 12.7, which was 9.45 higher than the previous day. The implied volatity was 34.14, the open interest changed by 438 which increased total open position to 463
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 3.25, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 3.25, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 27
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 3.25, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 3.25, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 3.25, which was -9.65 lower than the previous day. The implied volatity was 33, the open interest changed by 15 which increased total open position to 25
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 12.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 12.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 12.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 12.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 12.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 12.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 12.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 12.9, which was -1.6 lower than the previous day. The implied volatity was 21.57, the open interest changed by 8 which increased total open position to 12
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 14.5, which was -47.45 lower than the previous day. The implied volatity was 21.85, the open interest changed by 2 which increased total open position to 2
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1773.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1809.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1829.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1840.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1876.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1891.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1886.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1858.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1782.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1786.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1768.60 | 115.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1750.50 | 115.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1726.60 | 115.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1713.00 | 115.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1689.10 | 115.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1694.90 | 115.4 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1710.60 | 115.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1747.00 | 115.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1770.30 | 115.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1730.10 | 115.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1722.20 | 115.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1777.20 | 115.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | 115.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1831.20 | 115.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1835.80 | 115.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | 115.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 115.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1875.20 | 115.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1889.30 | 115.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1889.70 | 115.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1880.30 | 115.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1875.20 | 115.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 115.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1895.50 | 115.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1946.50 | 115.4 | 0 | 0.1 | 0 | 0 | 0 |
| 25 Feb | 1939.30 | 115.4 | 0 | 0 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1980 expiring on 28APR2026
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 24 Apr ICICIGI was trading at 1773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
