ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
21 Nov 2024 04:11 PM IST
| ICICIGI 28NOV2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1804.70 | 1.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 1840.90 | 1.2 | 0.00 | 27.04 | 30 | -1 | 14.5 | |||
| 19 Nov | 1840.90 | 1.2 | -0.30 | 27.04 | 30 | -1 | 14.5 | |||
| 18 Nov | 1839.45 | 1.5 | -2.05 | 24.94 | 43 | -12.5 | 16.5 | |||
| 14 Nov | 1863.40 | 3.55 | -2.70 | 21.35 | 51 | -7 | 28.5 | |||
| 13 Nov | 1868.20 | 6.25 | -4.10 | 24.16 | 50 | 3 | 35.5 | |||
| 12 Nov | 1892.25 | 10.35 | -10.40 | 23.40 | 16 | 6 | 32 | |||
| 11 Nov | 1921.10 | 20.75 | 4.90 | 23.21 | 4.5 | 0.5 | 26 | |||
| 8 Nov | 1910.15 | 15.85 | -7.05 | 21.94 | 5.5 | 2 | 25.5 | |||
| 7 Nov | 1916.50 | 22.9 | -3.40 | 22.86 | 7 | 1 | 23 | |||
| 6 Nov | 1933.70 | 26.3 | -0.65 | 20.24 | 2 | -0.5 | 21 | |||
| 5 Nov | 1916.05 | 26.95 | 10.05 | 24.40 | 24.5 | 9.5 | 22 | |||
| 4 Nov | 1870.85 | 16.9 | -299.75 | 26.44 | 19 | 9.5 | 12 | |||
| 31 Oct | 1917.35 | 316.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.90 | 316.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1913.30 | 316.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1896.00 | 316.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1929.15 | 316.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1955.75 | 316.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1958.95 | 316.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1986.25 | 316.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2024.35 | 316.65 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 1980 expiring on 28NOV2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 27.04, the open interest changed by -2 which decreased total open position to 29
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 27.04, the open interest changed by -2 which decreased total open position to 29
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 1.5, which was -2.05 lower than the previous day. The implied volatity was 24.94, the open interest changed by -25 which decreased total open position to 33
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 3.55, which was -2.70 lower than the previous day. The implied volatity was 21.35, the open interest changed by -14 which decreased total open position to 57
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 6.25, which was -4.10 lower than the previous day. The implied volatity was 24.16, the open interest changed by 6 which increased total open position to 71
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 10.35, which was -10.40 lower than the previous day. The implied volatity was 23.40, the open interest changed by 12 which increased total open position to 64
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 20.75, which was 4.90 higher than the previous day. The implied volatity was 23.21, the open interest changed by 1 which increased total open position to 52
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 15.85, which was -7.05 lower than the previous day. The implied volatity was 21.94, the open interest changed by 4 which increased total open position to 51
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 22.9, which was -3.40 lower than the previous day. The implied volatity was 22.86, the open interest changed by 2 which increased total open position to 46
On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 26.3, which was -0.65 lower than the previous day. The implied volatity was 20.24, the open interest changed by -1 which decreased total open position to 42
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 26.95, which was 10.05 higher than the previous day. The implied volatity was 24.40, the open interest changed by 19 which increased total open position to 44
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 16.9, which was -299.75 lower than the previous day. The implied volatity was 26.44, the open interest changed by 19 which increased total open position to 24
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 316.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIGI 28NOV2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1804.70 | 96.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1840.90 | 96.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1840.90 | 96.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1839.45 | 96.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1863.40 | 96.5 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 13 Nov | 1868.20 | 96.5 | 16.35 | - | 0.5 | 0 | 9 |
| 12 Nov | 1892.25 | 80.15 | 13.10 | - | 0.5 | 0 | 9.5 |
| 11 Nov | 1921.10 | 67.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1910.15 | 67.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1916.50 | 67.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 6 Nov | 1933.70 | 67.05 | -20.25 | 27.07 | 5.5 | 1.5 | 8.5 |
| 5 Nov | 1916.05 | 87.3 | -38.70 | 30.66 | 12 | 4.5 | 7.5 |
| 4 Nov | 1870.85 | 126 | 111.65 | 33.43 | 3 | 0 | 0 |
| 31 Oct | 1917.35 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.90 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1913.30 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1896.00 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1929.15 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1955.75 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1958.95 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1986.25 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2024.35 | 14.35 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1980 expiring on 28NOV2024
Delta for 1980 PE is 0.00
Historical price for 1980 PE is as follows
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 96.5, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 80.15, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was 27.07, the open interest changed by 3 which increased total open position to 17
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 87.3, which was -38.70 lower than the previous day. The implied volatity was 30.66, the open interest changed by 9 which increased total open position to 15
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 126, which was 111.65 higher than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
