ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
06 Sep 2024 04:12 PM IST
ICICIGI 1940 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2261.70 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2255.45 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2250.70 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2208.10 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2185.65 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2141.75 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2138.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2141.90 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
27 Aug | 2153.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2122.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2096.80 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2059.90 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 2064.05 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2014.05 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2036.70 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1977.95 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1947.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1913.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1983.30 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 2004.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 2007.80 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 1967.55 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1968.00 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 1967.30 | 117.35 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ICICIGI 1940 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2261.70 | 72.6 | 0.00 | 0 | 0 | 0 |
5 Sept | 2255.45 | 72.6 | 0.00 | 0 | 0 | 0 |
4 Sept | 2250.70 | 72.6 | 0.00 | 0 | 0 | 0 |
3 Sept | 2208.10 | 72.6 | 0.00 | 0 | 0 | 0 |
2 Sept | 2185.65 | 72.6 | 0.00 | 0 | 0 | 0 |
30 Aug | 2141.75 | 72.6 | 0.00 | 0 | 0 | 0 |
29 Aug | 2138.35 | 72.6 | 0.00 | 0 | 0 | 0 |
28 Aug | 2141.90 | 72.6 | 0.00 | 0 | 0 | 0 |
27 Aug | 2153.35 | 72.6 | 0.00 | 0 | 0 | 0 |
26 Aug | 2122.25 | 72.6 | 0.00 | 0 | 0 | 0 |
23 Aug | 2096.80 | 72.6 | 0.00 | 0 | 0 | 0 |
21 Aug | 2059.90 | 72.6 | 0.00 | 0 | 0 | 0 |
20 Aug | 2064.05 | 72.6 | 0.00 | 0 | 0 | 0 |
19 Aug | 2014.05 | 72.6 | 0.00 | 0 | 0 | 0 |
16 Aug | 2036.70 | 72.6 | 0.00 | 0 | 0 | 0 |
14 Aug | 1977.95 | 72.6 | 0.00 | 0 | 0 | 0 |
13 Aug | 1947.25 | 72.6 | 0.00 | 0 | 0 | 0 |
6 Aug | 1913.25 | 72.6 | 0.00 | 0 | 0 | 0 |
2 Aug | 1983.30 | 72.6 | 0.00 | 0 | 0 | 0 |
1 Aug | 2004.35 | 72.6 | 0.00 | 0 | 0 | 0 |
31 Jul | 2007.80 | 72.6 | 0.00 | 0 | 0 | 0 |
30 Jul | 1967.55 | 72.6 | 72.60 | 0 | 0 | 0 |
29 Jul | 1968.00 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 1967.30 | 0 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 72.6, which was 72.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0