ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
06 Sep 2024 04:12 PM IST
| ICICIGI 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2261.70 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2208.10 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2185.65 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2141.75 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2138.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 2153.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2059.90 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1983.30 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2007.80 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1967.55 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1968.00 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1967.30 | 117.35 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2261.70 | 72.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 72.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2250.70 | 72.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2208.10 | 72.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2185.65 | 72.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2141.75 | 72.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2138.35 | 72.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 72.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 72.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 72.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 72.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2059.90 | 72.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 72.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 72.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 72.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 72.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 72.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 72.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1983.30 | 72.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 72.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2007.80 | 72.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1967.55 | 72.6 | 72.60 | 0 | 0 | 0 |
| 29 Jul | 1968.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1967.30 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 72.6, which was 72.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0