ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:36 PM IST
| ICICIGI 28-Apr-2026 (4d) 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.19
Gamma: 0.00032
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1774.00 | 0.2 | -0.45 | 36.65 | 32 | -20 | 116 | |||||||||
| 23 Apr | 1809.90 | 0.8 | 0.050000000000000044 | 32.89 | 137 | -13 | 136 | |||||||||
| 22 Apr | 1829.00 | 0.75 | -1 | 27.47 | 33 | 6 | 149 | |||||||||
| 21 Apr | 1840.00 | 1.6 | -3.2499999999999996 | 27.26 | 147 | -1 | 143 | |||||||||
| 20 Apr | 1876.50 | 4.7 | -4.1000000000000005 | 28.27 | 241 | -83 | 140 | |||||||||
| 17 Apr | 1891.60 | 8.95 | -0.8500000000000014 | 23.05 | 630 | -40 | 228 | |||||||||
| 16 Apr | 1886.70 | 9.8 | -6 | 24.36 | 2,590 | -142 | 281 | |||||||||
| 15 Apr | 1858.00 | 16.3 | 11.600000000000001 | 33.82 | 1,392 | 391 | 417 | |||||||||
| 13 Apr | 1782.20 | 4.95 | 1.5500000000000003 | 32.65 | 34 | 15 | 26 | |||||||||
| 10 Apr | 1786.00 | 3.4 | 0 | - | 0 | 0 | 11 | |||||||||
| 9 Apr | 1768.60 | 3.4 | -1.15 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1750.50 | 3.4 | -1.15 | - | 0 | 0 | 11 | |||||||||
| 7 Apr | 1726.60 | 3.4 | -1.15 | - | 0 | 0 | 11 | |||||||||
| 6 Apr | 1713.00 | 3.4 | -1.15 | - | 0 | 0 | 11 | |||||||||
| 2 Apr | 1689.10 | 3.4 | -1.15 | - | 0 | 0 | 11 | |||||||||
| 1 Apr | 1694.90 | 3.4 | -1.15 | 31.15 | 10 | 4 | 10 | |||||||||
| 30 Mar | 1710.60 | 4.55 | -2.35 | 30.66 | 2 | 0 | 6 | |||||||||
| 27 Mar | 1747.00 | 6.9 | 1.45 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 1770.30 | 6.9 | 1.45 | 24.13 | 3 | 0 | 5 | |||||||||
| 24 Mar | 1730.10 | 5.45 | -6 | 26.49 | 2 | 0 | 6 | |||||||||
| 23 Mar | 1722.20 | 11.45 | 1.05 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 1777.20 | 11.45 | 1.05 | - | 0 | -3 | 0 | |||||||||
| 19 Mar | 1792.10 | 11.45 | 1.05 | 23.23 | 3 | -2 | 7 | |||||||||
| 18 Mar | 1831.20 | 10.4 | -13.35 | 18.02 | 4 | 3 | 8 | |||||||||
| 17 Mar | 1835.80 | 23.75 | -28.25 | - | 0 | 0 | 5 | |||||||||
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | 23.75 | -28.25 | - | 5 | 5 | 2 | |||||||||
| 12 Mar | 1855.30 | 23.75 | -28.25 | 19.52 | 5 | 2 | 2 | |||||||||
| 11 Mar | 1875.20 | 52 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | 52 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | 52 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 52 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 52 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | 52 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | 52 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1946.50 | 52 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | 52 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 0 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 1916.10 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 0 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1874.20 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1854.00 | 0 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 0 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1826.70 | 0 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1829.20 | 0 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1814.10 | 0 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1825.60 | 0 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 1960 expiring on 28APR2026
Delta for 1960 CE is 0.01
Historical price for 1960 CE is as follows
On 24 Apr ICICIGI was trading at 1774.00. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 36.65, the open interest changed by -20 which decreased total open position to 116
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0.8, which was 0.050000000000000044 higher than the previous day. The implied volatity was 32.89, the open interest changed by -13 which decreased total open position to 136
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0.75, which was -1 lower than the previous day. The implied volatity was 27.47, the open interest changed by 6 which increased total open position to 149
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 1.6, which was -3.2499999999999996 lower than the previous day. The implied volatity was 27.26, the open interest changed by -1 which decreased total open position to 143
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 4.7, which was -4.1000000000000005 lower than the previous day. The implied volatity was 28.27, the open interest changed by -83 which decreased total open position to 140
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 8.95, which was -0.8500000000000014 lower than the previous day. The implied volatity was 23.05, the open interest changed by -40 which decreased total open position to 228
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 9.8, which was -6 lower than the previous day. The implied volatity was 24.36, the open interest changed by -142 which decreased total open position to 281
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 16.3, which was 11.600000000000001 higher than the previous day. The implied volatity was 33.82, the open interest changed by 391 which increased total open position to 417
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 4.95, which was 1.5500000000000003 higher than the previous day. The implied volatity was 32.65, the open interest changed by 15 which increased total open position to 26
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 10
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 4.55, which was -2.35 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 6
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 6.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 6.9, which was 1.45 higher than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 5
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 5.45, which was -6 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 6
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 11.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 11.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 11.45, which was 1.05 higher than the previous day. The implied volatity was 23.23, the open interest changed by -2 which decreased total open position to 7
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 10.4, which was -13.35 lower than the previous day. The implied volatity was 18.02, the open interest changed by 3 which increased total open position to 8
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 23.75, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 23.75, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 2
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 23.75, which was -28.25 lower than the previous day. The implied volatity was 19.52, the open interest changed by 2 which increased total open position to 2
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.19
Gamma: 0.00032
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1774.00 | 181.1 | 84.6 | 36.71 | 1 | 0 | 11 |
| 23 Apr | 1809.90 | 96.5 | 96.5 | - | 0 | 0 | 11 |
| 22 Apr | 1829.00 | 96.5 | 96.5 | - | 0 | 0 | 11 |
| 21 Apr | 1840.00 | 96.5 | 96.5 | 30.26 | 0 | 0 | 11 |
| 20 Apr | 1876.50 | 96.5 | 18.5 | 30.26 | 2 | 0 | 9 |
| 17 Apr | 1891.60 | 78 | 0 | 25.75 | 9 | 1 | 11 |
| 16 Apr | 1886.70 | 78 | -132 | 26.89 | 13 | 6 | 9 |
| 15 Apr | 1858.00 | 210 | 210 | - | 0 | 0 | 3 |
| 13 Apr | 1782.20 | 210 | 210 | - | 0 | 0 | 3 |
| 10 Apr | 1786.00 | 210 | 210 | - | 0 | 0 | 3 |
| 9 Apr | 1768.60 | 210 | 27.5 | - | 0 | 0 | 0 |
| 8 Apr | 1750.50 | 210 | 27.5 | - | 0 | 0 | 3 |
| 7 Apr | 1726.60 | 210 | 27.5 | - | 0 | 0 | 3 |
| 6 Apr | 1713.00 | 210 | 27.5 | - | 0 | 0 | 3 |
| 2 Apr | 1689.10 | 210 | 27.5 | - | 0 | 0 | 3 |
| 1 Apr | 1694.90 | 210 | 27.5 | - | 0 | 0 | 3 |
| 30 Mar | 1710.60 | 210 | 27.5 | - | 0 | 0 | 3 |
| 27 Mar | 1747.00 | 210 | 27.5 | 28.76 | 2 | 1 | 2 |
| 25 Mar | 1770.30 | 182.5 | 6.4 | 29.02 | 1 | 0 | 0 |
| 24 Mar | 1730.10 | 176.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1722.20 | 176.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1777.20 | 176.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | 176.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1831.20 | 176.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1835.80 | 176.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | 176.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 176.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1875.20 | 176.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1889.30 | 176.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1889.70 | 176.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1880.30 | 176.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1875.20 | 176.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 176.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1895.50 | 176.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1946.50 | 176.1 | 0 | 0.56 | 0 | 0 | 0 |
| 25 Feb | 1939.30 | 176.1 | 0 | 0.51 | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 20 Feb | 1936.10 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1874.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1854.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1826.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1829.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1814.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1825.60 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1960 expiring on 28APR2026
Delta for 1960 PE is -0.99
Historical price for 1960 PE is as follows
On 24 Apr ICICIGI was trading at 1774.00. The strike last trading price was 181.1, which was 84.6 higher than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 11
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 96.5, which was 96.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 96.5, which was 96.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 96.5, which was 96.5 higher than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 11
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 96.5, which was 18.5 higher than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 9
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 25.75, the open interest changed by 1 which increased total open position to 11
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 78, which was -132 lower than the previous day. The implied volatity was 26.89, the open interest changed by 6 which increased total open position to 9
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 210, which was 210 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 210, which was 210 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 210, which was 210 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 210, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 210, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 210, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 210, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 210, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 210, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 210, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 210, which was 27.5 higher than the previous day. The implied volatity was 28.76, the open interest changed by 1 which increased total open position to 2
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 182.5, which was 6.4 higher than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
