ICICIGI

Icici Lombard Gic Limited

1945.3 -15.80 (-0.81%)

L: 1928.5 H: 1966.8

Back to Option Chain

Historical option data for ICICIGI
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 30-DEC-2025 1960 CE
Delta: 0.48 Vega: 1.86 Theta: -1.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1945.30	34.2 ₹ 11,115	-6.45 -2096.25	20.29	147 47,775	73 23,725	131 42,575
8 Dec	1961.10	36.9 ₹ 11,992.5	-15.9 -5167.50	18.73	123 39,975	-9 -2,925	57 18,525
5 Dec	1974.40	52.7 ₹ 17,127.5	-5.9 -1917.50	19.47	39 12,675	-1 -325	58 18,850
4 Dec	1983.00	58.1 ₹ 18,882.5	5.55 1803.75	18.00	41 13,325	-2 -650	58 18,850
3 Dec	1972.40	52.6 ₹ 17,095	-11.15 -3623.75	18.02	106 34,450	24 7,800	59 19,175
2 Dec	1986.70	63.6 ₹ 20,670	-2.35 -763.75	17.68	140 45,500	15 4,875	36 11,700
1 Dec	1991.40	65.95 ₹ 21,433.75	6.9 2242.50	17.65	41 13,325	4 1,300	21 6,825
28 Nov	1970.50	59.05 ₹ 19,191.25	-29.95 -9733.75	19.12	62 20,150	17 5,525	17 5,525
27 Nov	1980.70	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
26 Nov	2010.30	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
25 Nov	1999.00	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
24 Nov	1997.50	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
21 Nov	2004.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
20 Nov	2037.60	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
19 Nov	2041.70	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
18 Nov	2025.80	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
17 Nov	2042.90	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
14 Nov	2005.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
13 Nov	2033.80	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
12 Nov	2028.60	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
11 Nov	1996.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
10 Nov	2025.40	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
7 Nov	2020.20	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
6 Nov	2001.00	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
4 Nov	2040.00	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
3 Nov	2007.60	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
31 Oct	1993.70	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
30 Oct	2014.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
28 Oct	2019.00	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
24 Oct	1993.90	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
23 Oct	1979.20	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
21 Oct	2007.00	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
17 Oct	2001.00	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
14 Oct	1854.80	89 ₹ 28,925	0 0.00	1.78	0 0	0 0	0 0
9 Oct	1882.70	89 ₹ 28,925	0 0.00	0.98	0 0	0 0	0 0

8 Oct	1878.10	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	89 ₹ 28,925	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	0.09	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 CE is 0.48

Historical price for 1960 CE is as follows

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 34.2, which was -6.45 lower than the previous day. The implied volatity was 20.29, the open interest changed by 73 which increased total open position to 131

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 36.9, which was -15.9 lower than the previous day. The implied volatity was 18.73, the open interest changed by -9 which decreased total open position to 57

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 52.7, which was -5.9 lower than the previous day. The implied volatity was 19.47, the open interest changed by -1 which decreased total open position to 58

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 58.1, which was 5.55 higher than the previous day. The implied volatity was 18.00, the open interest changed by -2 which decreased total open position to 58

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 52.6, which was -11.15 lower than the previous day. The implied volatity was 18.02, the open interest changed by 24 which increased total open position to 59

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 63.6, which was -2.35 lower than the previous day. The implied volatity was 17.68, the open interest changed by 15 which increased total open position to 36

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 65.95, which was 6.9 higher than the previous day. The implied volatity was 17.65, the open interest changed by 4 which increased total open position to 21

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 59.05, which was -29.95 lower than the previous day. The implied volatity was 19.12, the open interest changed by 17 which increased total open position to 17

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIGI was trading at 2014.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIGI was trading at 1925.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

ICICIGI 30DEC2025 1960 PE
Delta: -0.52 Vega: 1.85 Theta: -0.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1945.30	38.8 ₹ 12,610	5.2 1690.00	18.81	148 48,100	42 13,650	294 95,550
8 Dec	1961.10	36.95 ₹ 12,008.75	11.15 3623.75	19.95	100 32,500	15 4,875	251 81,575
5 Dec	1974.40	25.9 ₹ 8,417.5	-0.2 -65.00	17.84	35 11,375	-9 -2,925	238 77,350
4 Dec	1983.00	26.4 ₹ 8,580	-5.9 -1917.50	20.00	146 47,450	-20 -6,500	252 81,900
3 Dec	1972.40	32.9 ₹ 10,692.5	3.8 1235.00	21.01	482 1,56,650	-98 -31,850	272 88,400
2 Dec	1986.70	28.1 ₹ 9,132.5	0.6 195.00	21.37	887 2,88,275	122 39,650	372 1,20,900
1 Dec	1991.40	28.1 ₹ 9,132.5	-4.5 -1462.50	21.44	125 40,625	6 1,950	251 81,575
28 Nov	1970.50	32.2 ₹ 10,465	2.5 812.50	19.23	462 1,50,150	161 52,325	245 79,625
27 Nov	1980.70	29.65 ₹ 9,636.25	7.7 2502.50	19.58	149 48,425	36 11,700	85 27,625
26 Nov	2010.30	22.05 ₹ 7,166.25	-9.55 -3103.75	21.07	38 12,350	22 7,150	48 15,600
25 Nov	1999.00	31.6 ₹ 10,270	-3.4 -1105.00	21.58	12 3,900	4 1,300	26 8,450
24 Nov	1997.50	35 ₹ 11,375	4 1300.00	21.76	11 3,575	3 975	22 7,150
21 Nov	2004.10	31 ₹ 10,075	7.3 2372.50	22.59	11 3,575	5 1,625	19 6,175
20 Nov	2037.60	23.45 ₹ 7,621.25	0.5 162.50	23.27	24 7,800	12 3,900	14 4,550
19 Nov	2041.70	22.95 ₹ 7,458.75	-106.55 -34628.75	21.92	19 6,175	1 325	1 325
18 Nov	2025.80	129.5 ₹ 42,087.5	0 0.00	3.61	0 0	0 0	0 0
17 Nov	2042.90	129.5 ₹ 42,087.5	0 0.00	4.21	0 0	0 0	0 0
14 Nov	2005.10	129.5 ₹ 42,087.5	0 0.00	2.80	0 0	0 0	0 0
13 Nov	2033.80	129.5 ₹ 42,087.5	0 0.00	3.71	0 0	0 0	0 0
12 Nov	2028.60	129.5 ₹ 42,087.5	0 0.00	3.48	0 0	0 0	0 0
11 Nov	1996.10	129.5 ₹ 42,087.5	0 0.00	2.42	0 0	0 0	0 0
10 Nov	2025.40	129.5 ₹ 42,087.5	0 0.00	3.16	0 0	0 0	0 0
7 Nov	2020.20	129.5 ₹ 42,087.5	0 0.00	3.01	0 0	0 0	0 0
6 Nov	2001.00	129.5 ₹ 42,087.5	0 0.00	2.51	0 0	0 0	0 0
4 Nov	2040.00	129.5 ₹ 42,087.5	0 0.00	3.68	0 0	0 0	0 0
3 Nov	2007.60	129.5 ₹ 42,087.5	0 0.00	2.49	0 0	0 0	0 0
31 Oct	1993.70	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2014.10	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2019.00	129.5 ₹ 42,087.5	0 0.00	3.06	0 0	0 0	0 0
24 Oct	1993.90	129.5 ₹ 42,087.5	0 0.00	2.23	0 0	0 0	0 0
23 Oct	1979.20	129.5 ₹ 42,087.5	0 0.00	1.95	0 0	0 0	0 0
21 Oct	2007.00	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2001.00	129.5 ₹ 42,087.5	0 0.00	2.44	0 0	0 0	0 0
14 Oct	1854.80	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1882.70	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1878.10	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	129.5 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 PE is -0.52

Historical price for 1960 PE is as follows

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 38.8, which was 5.2 higher than the previous day. The implied volatity was 18.81, the open interest changed by 42 which increased total open position to 294

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 36.95, which was 11.15 higher than the previous day. The implied volatity was 19.95, the open interest changed by 15 which increased total open position to 251

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 25.9, which was -0.2 lower than the previous day. The implied volatity was 17.84, the open interest changed by -9 which decreased total open position to 238

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 26.4, which was -5.9 lower than the previous day. The implied volatity was 20.00, the open interest changed by -20 which decreased total open position to 252

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 32.9, which was 3.8 higher than the previous day. The implied volatity was 21.01, the open interest changed by -98 which decreased total open position to 272

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 28.1, which was 0.6 higher than the previous day. The implied volatity was 21.37, the open interest changed by 122 which increased total open position to 372

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 28.1, which was -4.5 lower than the previous day. The implied volatity was 21.44, the open interest changed by 6 which increased total open position to 251

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 32.2, which was 2.5 higher than the previous day. The implied volatity was 19.23, the open interest changed by 161 which increased total open position to 245

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 29.65, which was 7.7 higher than the previous day. The implied volatity was 19.58, the open interest changed by 36 which increased total open position to 85

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 22.05, which was -9.55 lower than the previous day. The implied volatity was 21.07, the open interest changed by 22 which increased total open position to 48

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 31.6, which was -3.4 lower than the previous day. The implied volatity was 21.58, the open interest changed by 4 which increased total open position to 26

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was 21.76, the open interest changed by 3 which increased total open position to 22

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 31, which was 7.3 higher than the previous day. The implied volatity was 22.59, the open interest changed by 5 which increased total open position to 19

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 23.45, which was 0.5 higher than the previous day. The implied volatity was 23.27, the open interest changed by 12 which increased total open position to 14

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 22.95, which was -106.55 lower than the previous day. The implied volatity was 21.92, the open interest changed by 1 which increased total open position to 1

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIGI was trading at 2014.10. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD